2018-03-19T17:53:04.209Z|I-OCEAN7-304-0616641|  26.68   7.266  32.585  31.784 1476.1010 08:15:46.22M
2018-03-19T17:53:09.277Z|I-OCEAN7-304-0616641|  26.67   7.267  32.585  31.783 1476.1016 08:15:51.29M
2018-03-19T17:53:14.341Z|I-OCEAN7-304-0616641|  26.67   7.267  32.620  31.820 1476.1492 08:15:56.35M
2018-03-19T17:53:19.146Z|I-OCEAN7-304-0616641|  26.67   7.267  32.513  31.704 1476.0045 08:16:01.41M
2018-03-19T17:53:24.211Z|I-OCEAN7-304-0616641|  26.67   7.267  32.512  31.704 1476.0043 08:16:06.22M
2018-03-19T17:53:29.276Z|I-OCEAN7-304-0616641|  26.67   7.267  32.527  31.720 1476.0251 08:16:11.29M
2018-03-19T17:53:34.342Z|I-OCEAN7-304-0616641|  26.67   7.268  32.553  31.747 1476.0599 08:16:16.35M
2018-03-19T17:53:39.407Z|I-OCEAN7-304-0616641|  26.63   7.268  32.598  31.796 1476.1216 08:16:21.42M
2018-03-19T17:53:44.470Z|I-OCEAN7-304-0616641|  26.64   7.268  32.561  31.755 1476.0713 08:16:26.48M
2018-03-19T17:53:49.536Z|I-OCEAN7-304-0616641|  26.65   7.264  32.560  31.759 1476.0594 08:16:31.54M
2018-03-19T17:53:54.602Z|I-OCEAN7-304-0616641|  26.65   7.263  32.578  31.778 1476.0818 08:16:36.61M
2018-03-19T17:53:59.666Z|I-OCEAN7-304-0616641|  26.65   7.263  32.609  31.813 1476.1230 08:16:41.67M