2018-03-19T17:48:00.829Z|I-OCEAN7-304-0616641|  26.60   7.271  32.548  31.740 1476.0613 08:10:42.82M
2018-03-19T17:48:05.897Z|I-OCEAN7-304-0616641|  26.60   7.271  32.595  31.790 1476.1243 08:10:47.88M
2018-03-19T17:48:10.959Z|I-OCEAN7-304-0616641|  26.60   7.271  32.619  31.815 1476.1565 08:10:52.94M
2018-03-19T17:48:15.766Z|I-OCEAN7-304-0616641|  26.65   7.271  32.618  31.815 1476.1563 08:10:58.03M
2018-03-19T17:48:20.829Z|I-OCEAN7-304-0616641|  26.66   7.271  32.565  31.758 1476.0857 08:11:02.82M
2018-03-19T17:48:25.896Z|I-OCEAN7-304-0616641|  26.66   7.270  32.538  31.728 1476.0474 08:11:07.88M
2018-03-19T17:48:30.697Z|I-OCEAN7-304-0616641|  26.61   7.270  32.605  31.802 1476.1366 08:11:12.95M
2018-03-19T17:48:35.763Z|I-OCEAN7-304-0616641|  26.61   7.270  32.606  31.803 1476.1371 08:11:17.75M
2018-03-19T17:48:40.829Z|I-OCEAN7-304-0616641|  26.61   7.270  32.606  31.803 1476.1378 08:11:22.82M
2018-03-19T17:48:45.896Z|I-OCEAN7-304-0616641|  26.61   7.270  32.601  31.797 1476.1309 08:11:27.88M
2018-03-19T17:48:50.958Z|I-OCEAN7-304-0616641|  26.62   7.270  32.639  31.837 1476.1830 08:11:32.95M
2018-03-19T17:48:56.024Z|I-OCEAN7-304-0616641|  26.62   7.271  32.646  31.845 1476.1935 08:11:38.03M