2018-03-19T17:46:04.594Z|I-OCEAN7-304-0616641|  26.58   7.272  32.695  31.897 1476.2618 08:08:46.58M
2018-03-19T17:46:09.399Z|I-OCEAN7-304-0616641|  26.58   7.272  32.687  31.889 1476.2515 08:08:51.64M
2018-03-19T17:46:14.464Z|I-OCEAN7-304-0616641|  26.58   7.272  32.686  31.888 1476.2495 08:08:56.45M
2018-03-19T17:46:19.529Z|I-OCEAN7-304-0616641|  26.58   7.271  32.649  31.848 1476.1981 08:09:01.52M
2018-03-19T17:46:24.595Z|I-OCEAN7-304-0616641|  26.61   7.271  32.592  31.787 1476.1206 08:09:06.58M
2018-03-19T17:46:29.657Z|I-OCEAN7-304-0616641|  26.64   7.270  32.592  31.787 1476.1193 08:09:11.64M
2018-03-19T17:46:34.724Z|I-OCEAN7-304-0616641|  26.64   7.270  32.622  31.820 1476.1595 08:09:16.71M
2018-03-19T17:46:39.837Z|I-OCEAN7-304-0616641|  26.62   7.270  32.666  31.867 1476.2173 08:09:21.77M
2018-03-19T17:46:44.856Z|I-OCEAN7-304-0616641|  26.62   7.270  32.635  31.834 1476.1769 08:09:26.88M
2018-03-19T17:46:49.919Z|I-OCEAN7-304-0616641|  26.60   7.270  32.625  31.823 1476.1628 08:09:31.90M
2018-03-19T17:46:54.983Z|I-OCEAN7-304-0616641|  26.60   7.270  32.570  31.764 1476.0886 08:09:36.96M