2018-03-19T17:46:04.594Z|I-OCEAN7-304-0616641| 26.58 7.272 32.695 31.897 1476.2618 08:08:46.58M 2018-03-19T17:46:09.399Z|I-OCEAN7-304-0616641| 26.58 7.272 32.687 31.889 1476.2515 08:08:51.64M 2018-03-19T17:46:14.464Z|I-OCEAN7-304-0616641| 26.58 7.272 32.686 31.888 1476.2495 08:08:56.45M 2018-03-19T17:46:19.529Z|I-OCEAN7-304-0616641| 26.58 7.271 32.649 31.848 1476.1981 08:09:01.52M 2018-03-19T17:46:24.595Z|I-OCEAN7-304-0616641| 26.61 7.271 32.592 31.787 1476.1206 08:09:06.58M 2018-03-19T17:46:29.657Z|I-OCEAN7-304-0616641| 26.64 7.270 32.592 31.787 1476.1193 08:09:11.64M 2018-03-19T17:46:34.724Z|I-OCEAN7-304-0616641| 26.64 7.270 32.622 31.820 1476.1595 08:09:16.71M 2018-03-19T17:46:39.837Z|I-OCEAN7-304-0616641| 26.62 7.270 32.666 31.867 1476.2173 08:09:21.77M 2018-03-19T17:46:44.856Z|I-OCEAN7-304-0616641| 26.62 7.270 32.635 31.834 1476.1769 08:09:26.88M 2018-03-19T17:46:49.919Z|I-OCEAN7-304-0616641| 26.60 7.270 32.625 31.823 1476.1628 08:09:31.90M 2018-03-19T17:46:54.983Z|I-OCEAN7-304-0616641| 26.60 7.270 32.570 31.764 1476.0886 08:09:36.96M