2018-03-19T17:44:03.293Z|I-OCEAN7-304-0616641| 26.60 7.276 32.703 31.901 1476.2847 08:06:45.28M 2018-03-19T17:44:08.360Z|I-OCEAN7-304-0616641| 26.60 7.276 32.732 31.933 1476.3253 08:06:50.34M 2018-03-19T17:44:13.426Z|I-OCEAN7-304-0616641| 26.60 7.277 32.732 31.932 1476.3248 08:06:55.41M 2018-03-19T17:44:18.489Z|I-OCEAN7-304-0616641| 26.60 7.277 32.685 31.882 1476.2618 08:07:00.47M 2018-03-19T17:44:23.556Z|I-OCEAN7-304-0616641| 26.60 7.277 32.685 31.882 1476.2623 08:07:05.53M 2018-03-19T17:44:28.620Z|I-OCEAN7-304-0616641| 26.60 7.277 32.646 31.840 1476.2098 08:07:10.60M 2018-03-19T17:44:33.684Z|I-OCEAN7-304-0616641| 26.61 7.277 32.646 31.839 1476.2104 08:07:15.66M 2018-03-19T17:44:38.748Z|I-OCEAN7-304-0616641| 26.61 7.277 32.637 31.830 1476.1986 08:07:20.73M 2018-03-19T17:44:43.814Z|I-OCEAN7-304-0616641| 26.60 7.277 32.635 31.828 1476.1964 08:07:25.79M 2018-03-19T17:44:48.881Z|I-OCEAN7-304-0616641| 26.60 7.277 32.666 31.861 1476.2380 08:07:30.85M 2018-03-19T17:44:53.945Z|I-OCEAN7-304-0616641| 26.60 7.278 32.672 31.867 1476.2483 08:07:35.92M 2018-03-19T17:44:59.010Z|I-OCEAN7-304-0616641| 26.60 7.278 32.624 31.814 1476.1830 08:07:41.00M