2018-03-19T17:44:03.293Z|I-OCEAN7-304-0616641|  26.60   7.276  32.703  31.901 1476.2847 08:06:45.28M
2018-03-19T17:44:08.360Z|I-OCEAN7-304-0616641|  26.60   7.276  32.732  31.933 1476.3253 08:06:50.34M
2018-03-19T17:44:13.426Z|I-OCEAN7-304-0616641|  26.60   7.277  32.732  31.932 1476.3248 08:06:55.41M
2018-03-19T17:44:18.489Z|I-OCEAN7-304-0616641|  26.60   7.277  32.685  31.882 1476.2618 08:07:00.47M
2018-03-19T17:44:23.556Z|I-OCEAN7-304-0616641|  26.60   7.277  32.685  31.882 1476.2623 08:07:05.53M
2018-03-19T17:44:28.620Z|I-OCEAN7-304-0616641|  26.60   7.277  32.646  31.840 1476.2098 08:07:10.60M
2018-03-19T17:44:33.684Z|I-OCEAN7-304-0616641|  26.61   7.277  32.646  31.839 1476.2104 08:07:15.66M
2018-03-19T17:44:38.748Z|I-OCEAN7-304-0616641|  26.61   7.277  32.637  31.830 1476.1986 08:07:20.73M
2018-03-19T17:44:43.814Z|I-OCEAN7-304-0616641|  26.60   7.277  32.635  31.828 1476.1964 08:07:25.79M
2018-03-19T17:44:48.881Z|I-OCEAN7-304-0616641|  26.60   7.277  32.666  31.861 1476.2380 08:07:30.85M
2018-03-19T17:44:53.945Z|I-OCEAN7-304-0616641|  26.60   7.278  32.672  31.867 1476.2483 08:07:35.92M
2018-03-19T17:44:59.010Z|I-OCEAN7-304-0616641|  26.60   7.278  32.624  31.814 1476.1830 08:07:41.00M