2018-03-19T17:42:01.733Z|I-OCEAN7-304-0616641|  26.60   7.281  32.708  31.903 1476.3035 08:04:43.70M
2018-03-19T17:42:06.799Z|I-OCEAN7-304-0616641|  26.60   7.281  32.707  31.902 1476.3026 08:04:48.77M
2018-03-19T17:42:11.863Z|I-OCEAN7-304-0616641|  26.59   7.280  32.695  31.889 1476.2844 08:04:53.83M
2018-03-19T17:42:16.928Z|I-OCEAN7-304-0616641|  26.59   7.280  32.694  31.888 1476.2832 08:04:58.89M
2018-03-19T17:42:21.993Z|I-OCEAN7-304-0616641|  26.59   7.280  32.693  31.887 1476.2813 08:05:03.96M
2018-03-19T17:42:27.059Z|I-OCEAN7-304-0616641|  26.59   7.280  32.727  31.925 1476.3274 08:05:09.04M
2018-03-19T17:42:32.123Z|I-OCEAN7-304-0616641|  26.59   7.280  32.750  31.950 1476.3584 08:05:14.11M
2018-03-19T17:42:37.187Z|I-OCEAN7-304-0616641|  26.59   7.279  32.723  31.921 1476.3206 08:05:19.17M
2018-03-19T17:42:42.253Z|I-OCEAN7-304-0616641|  26.59   7.279  32.723  31.921 1476.3192 08:05:24.23M
2018-03-19T17:42:47.317Z|I-OCEAN7-304-0616641|  26.59   7.278  32.713  31.911 1476.3041 08:05:29.30M
2018-03-19T17:42:52.383Z|I-OCEAN7-304-0616641|  26.63   7.278  32.712  31.910 1476.3016 08:05:34.36M
2018-03-19T17:42:57.449Z|I-OCEAN7-304-0616641|  26.63   7.277  32.712  31.910 1476.3004 08:05:39.43M