2018-03-19T17:40:00.430Z|I-OCEAN7-304-0616641| 26.58 7.277 32.622 31.813 1476.1783 08:02:42.42M 2018-03-19T17:40:05.499Z|I-OCEAN7-304-0616641| 26.58 7.277 32.622 31.813 1476.1769 08:02:47.46M 2018-03-19T17:40:10.565Z|I-OCEAN7-304-0616641| 26.58 7.277 32.622 31.814 1476.1768 08:02:52.53M 2018-03-19T17:40:15.629Z|I-OCEAN7-304-0616641| 26.58 7.277 32.618 31.809 1476.1710 08:02:57.60M 2018-03-19T17:40:20.692Z|I-OCEAN7-304-0616641| 26.59 7.277 32.643 31.836 1476.2052 08:03:02.66M 2018-03-19T17:40:25.761Z|I-OCEAN7-304-0616641| 26.59 7.276 32.608 31.799 1476.1573 08:03:07.72M 2018-03-19T17:40:30.823Z|I-OCEAN7-304-0616641| 26.58 7.276 32.581 31.769 1476.1204 08:03:12.79M 2018-03-19T17:40:35.888Z|I-OCEAN7-304-0616641| 26.58 7.276 32.580 31.769 1476.1196 08:03:17.85M 2018-03-19T17:40:40.955Z|I-OCEAN7-304-0616641| 26.58 7.276 32.611 31.803 1476.1610 08:03:22.91M 2018-03-19T17:40:46.018Z|I-OCEAN7-304-0616641| 26.56 7.276 32.618 31.810 1476.1705 08:03:28.00M 2018-03-19T17:40:51.084Z|I-OCEAN7-304-0616641| 26.56 7.276 32.656 31.851 1476.2211 08:03:33.06M 2018-03-19T17:40:56.148Z|I-OCEAN7-304-0616641| 26.56 7.277 32.592 31.782 1476.1366 08:03:38.13M