2018-03-19T17:37:03.158Z|I-OCEAN7-304-0616641|  26.53   7.280  32.587  31.773 1476.1378 07:59:45.12M
2018-03-19T17:37:08.272Z|I-OCEAN7-304-0616641|  26.53   7.279  32.601  31.788 1476.1547 07:59:50.19M
2018-03-19T17:37:13.291Z|I-OCEAN7-304-0616641|  26.51   7.279  32.598  31.786 1476.1494 07:59:55.30M
2018-03-19T17:37:18.355Z|I-OCEAN7-304-0616641|  26.58   7.279  32.597  31.785 1476.1488 08:00:00.32M
2018-03-19T17:37:23.419Z|I-OCEAN7-304-0616641|  26.58   7.278  32.619  31.809 1476.1765 08:00:05.38M
2018-03-19T17:37:28.480Z|I-OCEAN7-304-0616641|  26.58   7.278  32.647  31.840 1476.2130 08:00:10.44M
2018-03-19T17:37:33.550Z|I-OCEAN7-304-0616641|  26.58   7.278  32.656  31.850 1476.2253 08:00:15.50M
2018-03-19T17:37:38.613Z|I-OCEAN7-304-0616641|  26.57   7.277  32.634  31.826 1476.1941 08:00:20.57M
2018-03-19T17:37:43.679Z|I-OCEAN7-304-0616641|  26.57   7.277  32.634  31.826 1476.1932 08:00:25.63M
2018-03-19T17:37:48.743Z|I-OCEAN7-304-0616641|  26.56   7.277  32.623  31.815 1476.1781 08:00:30.70M
2018-03-19T17:37:53.808Z|I-OCEAN7-304-0616641|  26.56   7.276  32.607  31.798 1476.1547 08:00:35.76M
2018-03-19T17:37:58.873Z|I-OCEAN7-304-0616641|  26.56   7.276  32.577  31.766 1476.1134 08:00:40.83M