2018-03-19T17:29:02.241Z|I-OCEAN7-304-0616641|  26.42   7.305  32.691  31.862 1476.3452 07:51:44.18M
2018-03-19T17:29:07.306Z|I-OCEAN7-304-0616641|  26.43   7.305  32.685  31.855 1476.3368 07:51:49.24M
2018-03-19T17:29:12.375Z|I-OCEAN7-304-0616641|  26.43   7.305  32.683  31.854 1476.3350 07:51:54.31M
2018-03-19T17:29:17.434Z|I-OCEAN7-304-0616641|  26.45   7.305  32.698  31.869 1476.3536 07:51:59.38M
2018-03-19T17:29:22.503Z|I-OCEAN7-304-0616641|  26.48   7.305  32.698  31.870 1476.3534 07:52:04.43M
2018-03-19T17:29:27.569Z|I-OCEAN7-304-0616641|  26.48   7.305  32.787  31.966 1476.4729 07:52:09.50M
2018-03-19T17:29:32.632Z|I-OCEAN7-304-0616641|  26.48   7.304  32.744  31.921 1476.4155 07:52:14.57M
2018-03-19T17:29:37.699Z|I-OCEAN7-304-0616641|  26.48   7.304  32.694  31.866 1476.3469 07:52:19.63M
2018-03-19T17:29:42.762Z|I-OCEAN7-304-0616641|  26.46   7.304  32.762  31.940 1476.4386 07:52:24.69M
2018-03-19T17:29:47.827Z|I-OCEAN7-304-0616641|  26.46   7.304  32.735  31.910 1476.4004 07:52:29.76M
2018-03-19T17:29:52.893Z|I-OCEAN7-304-0616641|  26.48   7.304  32.755  31.933 1476.4280 07:52:34.82M
2018-03-19T17:29:57.958Z|I-OCEAN7-304-0616641|  26.49   7.304  32.717  31.892 1476.3767 07:52:39.88M