2018-03-19T17:24:03.409Z|I-OCEAN7-304-0616641|  26.46   7.319  32.737  31.899 1476.4440 07:46:45.33M
2018-03-19T17:24:08.473Z|I-OCEAN7-304-0616641|  26.45   7.319  32.640  31.795 1476.3141 07:46:50.39M
2018-03-19T17:24:13.537Z|I-OCEAN7-304-0616641|  26.46   7.318  32.676  31.834 1476.3604 07:46:55.46M
2018-03-19T17:24:18.602Z|I-OCEAN7-304-0616641|  26.46   7.318  32.650  31.806 1476.3237 07:47:00.52M
2018-03-19T17:24:23.667Z|I-OCEAN7-304-0616641|  26.46   7.318  32.692  31.852 1476.3807 07:47:05.58M
2018-03-19T17:24:28.734Z|I-OCEAN7-304-0616641|  26.47   7.318  32.734  31.897 1476.4376 07:47:10.65M
2018-03-19T17:24:33.798Z|I-OCEAN7-304-0616641|  26.44   7.318  32.709  31.870 1476.4045 07:47:15.71M
2018-03-19T17:24:38.860Z|I-OCEAN7-304-0616641|  26.44   7.318  32.688  31.847 1476.3760 07:47:20.78M
2018-03-19T17:24:43.927Z|I-OCEAN7-304-0616641|  26.44   7.318  32.688  31.847 1476.3762 07:47:25.84M
2018-03-19T17:24:48.991Z|I-OCEAN7-304-0616641|  26.44   7.318  32.700  31.860 1476.3910 07:47:30.90M
2018-03-19T17:24:54.057Z|I-OCEAN7-304-0616641|  26.44   7.317  32.702  31.863 1476.3920 07:47:35.96M
2018-03-19T17:24:59.215Z|I-OCEAN7-304-0616641|  26.43   7.317  32.703  31.865 1476.3928 07:47:41.05M