2018-03-19T17:24:03.409Z|I-OCEAN7-304-0616641| 26.46 7.319 32.737 31.899 1476.4440 07:46:45.33M 2018-03-19T17:24:08.473Z|I-OCEAN7-304-0616641| 26.45 7.319 32.640 31.795 1476.3141 07:46:50.39M 2018-03-19T17:24:13.537Z|I-OCEAN7-304-0616641| 26.46 7.318 32.676 31.834 1476.3604 07:46:55.46M 2018-03-19T17:24:18.602Z|I-OCEAN7-304-0616641| 26.46 7.318 32.650 31.806 1476.3237 07:47:00.52M 2018-03-19T17:24:23.667Z|I-OCEAN7-304-0616641| 26.46 7.318 32.692 31.852 1476.3807 07:47:05.58M 2018-03-19T17:24:28.734Z|I-OCEAN7-304-0616641| 26.47 7.318 32.734 31.897 1476.4376 07:47:10.65M 2018-03-19T17:24:33.798Z|I-OCEAN7-304-0616641| 26.44 7.318 32.709 31.870 1476.4045 07:47:15.71M 2018-03-19T17:24:38.860Z|I-OCEAN7-304-0616641| 26.44 7.318 32.688 31.847 1476.3760 07:47:20.78M 2018-03-19T17:24:43.927Z|I-OCEAN7-304-0616641| 26.44 7.318 32.688 31.847 1476.3762 07:47:25.84M 2018-03-19T17:24:48.991Z|I-OCEAN7-304-0616641| 26.44 7.318 32.700 31.860 1476.3910 07:47:30.90M 2018-03-19T17:24:54.057Z|I-OCEAN7-304-0616641| 26.44 7.317 32.702 31.863 1476.3920 07:47:35.96M 2018-03-19T17:24:59.215Z|I-OCEAN7-304-0616641| 26.43 7.317 32.703 31.865 1476.3928 07:47:41.05M