2018-03-19T17:18:03.790Z|I-OCEAN7-304-0616641|  26.37   7.336  32.715  31.860 1476.4585 07:40:45.68M
2018-03-19T17:18:08.856Z|I-OCEAN7-304-0616641|  26.37   7.335  32.613  31.750 1476.3206 07:40:50.75M
2018-03-19T17:18:13.921Z|I-OCEAN7-304-0616641|  26.37   7.335  32.668  31.810 1476.3953 07:40:55.81M
2018-03-19T17:18:18.985Z|I-OCEAN7-304-0616641|  26.36   7.335  32.669  31.811 1476.3954 07:41:00.88M
2018-03-19T17:18:24.049Z|I-OCEAN7-304-0616641|  26.37   7.334  32.681  31.824 1476.4100 07:41:05.94M
2018-03-19T17:18:29.116Z|I-OCEAN7-304-0616641|  26.37   7.334  32.669  31.812 1476.3927 07:41:11.02M
2018-03-19T17:18:34.181Z|I-OCEAN7-304-0616641|  26.36   7.334  32.734  31.882 1476.4789 07:41:16.09M
2018-03-19T17:18:39.246Z|I-OCEAN7-304-0616641|  26.35   7.334  32.725  31.873 1476.4668 07:41:21.15M
2018-03-19T17:18:44.310Z|I-OCEAN7-304-0616641|  26.35   7.333  32.724  31.871 1476.4646 07:41:26.22M
2018-03-19T17:18:49.376Z|I-OCEAN7-304-0616641|  26.35   7.333  32.725  31.874 1476.4663 07:41:31.28M
2018-03-19T17:18:54.443Z|I-OCEAN7-304-0616641|  26.35   7.333  32.741  31.891 1476.4867 07:41:36.34M
2018-03-19T17:18:59.506Z|I-OCEAN7-304-0616641|  26.38   7.333  32.774  31.926 1476.5308 07:41:41.41M