2018-03-19T17:16:02.231Z|I-OCEAN7-304-0616641|  26.33   7.335  32.791  31.943 1476.5592 07:38:44.13M
2018-03-19T17:16:07.294Z|I-OCEAN7-304-0616641|  26.33   7.335  32.803  31.955 1476.5760 07:38:49.19M
2018-03-19T17:16:12.361Z|I-OCEAN7-304-0616641|  26.33   7.335  32.801  31.953 1476.5734 07:38:54.26M
2018-03-19T17:16:17.427Z|I-OCEAN7-304-0616641|  26.35   7.335  32.820  31.974 1476.6001 07:38:59.32M
2018-03-19T17:16:22.489Z|I-OCEAN7-304-0616641|  26.37   7.335  32.795  31.947 1476.5668 07:39:04.39M
2018-03-19T17:16:27.555Z|I-OCEAN7-304-0616641|  26.37   7.336  32.796  31.947 1476.5677 07:39:09.45M
2018-03-19T17:16:32.622Z|I-OCEAN7-304-0616641|  26.37   7.335  32.796  31.948 1476.5679 07:39:14.51M
2018-03-19T17:16:37.685Z|I-OCEAN7-304-0616641|  26.33   7.335  32.598  31.734 1476.3005 07:39:19.58M
2018-03-19T17:16:42.749Z|I-OCEAN7-304-0616641|  26.33   7.335  32.567  31.701 1476.2572 07:39:24.64M
2018-03-19T17:16:47.814Z|I-OCEAN7-304-0616641|  26.33   7.334  32.567  31.701 1476.2562 07:39:29.70M
2018-03-19T17:16:52.880Z|I-OCEAN7-304-0616641|  26.33   7.335  32.567  31.702 1476.2574 07:39:34.77M
2018-03-19T17:16:57.946Z|I-OCEAN7-304-0616641|  26.33   7.334  32.569  31.704 1476.2584 07:39:39.83M