2018-03-19T17:14:00.930Z|I-OCEAN7-304-0616641| 26.37 7.340 32.873 32.027 1476.6844 07:36:42.83M 2018-03-19T17:14:05.996Z|I-OCEAN7-304-0616641| 26.37 7.340 32.874 32.027 1476.6848 07:36:47.87M 2018-03-19T17:14:11.057Z|I-OCEAN7-304-0616641| 26.37 7.340 32.843 31.994 1476.6440 07:36:52.94M 2018-03-19T17:14:16.126Z|I-OCEAN7-304-0616641| 26.37 7.340 32.844 31.995 1476.6445 07:36:58.02M 2018-03-19T17:14:21.188Z|I-OCEAN7-304-0616641| 26.37 7.340 32.807 31.955 1476.5950 07:37:03.08M 2018-03-19T17:14:26.254Z|I-OCEAN7-304-0616641| 26.37 7.340 32.801 31.948 1476.5875 07:37:08.15M 2018-03-19T17:14:31.320Z|I-OCEAN7-304-0616641| 26.37 7.334 32.788 31.940 1476.5535 07:37:13.21M 2018-03-19T17:14:36.387Z|I-OCEAN7-304-0616641| 26.37 7.334 32.788 31.940 1476.5515 07:37:18.28M 2018-03-19T17:14:41.451Z|I-OCEAN7-304-0616641| 26.32 7.333 32.838 31.995 1476.6169 07:37:23.34M 2018-03-19T17:14:46.515Z|I-OCEAN7-304-0616641| 26.37 7.332 32.845 32.003 1476.6251 07:37:28.40M 2018-03-19T17:14:51.579Z|I-OCEAN7-304-0616641| 26.37 7.332 32.815 31.972 1476.5848 07:37:33.47M 2018-03-19T17:14:56.647Z|I-OCEAN7-304-0616641| 26.37 7.332 32.816 31.972 1476.5845 07:37:38.53M