2018-03-19T17:11:03.915Z|I-OCEAN7-304-0616641|  26.32   7.348  32.819  31.961 1476.6323 07:33:45.78M
2018-03-19T17:11:08.981Z|I-OCEAN7-304-0616641|  26.32   7.347  32.843  31.988 1476.6624 07:33:50.85M
2018-03-19T17:11:13.786Z|I-OCEAN7-304-0616641|  26.32   7.346  32.786  31.927 1476.5833 07:33:55.91M
2018-03-19T17:11:18.850Z|I-OCEAN7-304-0616641|  26.32   7.346  32.813  31.956 1476.6184 07:34:00.72M
2018-03-19T17:11:23.915Z|I-OCEAN7-304-0616641|  26.32   7.346  32.784  31.925 1476.5789 07:34:05.78M
2018-03-19T17:11:28.980Z|I-OCEAN7-304-0616641|  26.29   7.346  32.784  31.925 1476.5774 07:34:10.85M
2018-03-19T17:11:34.043Z|I-OCEAN7-304-0616641|  26.33   7.345  32.808  31.951 1476.6100 07:34:15.91M
2018-03-19T17:11:39.110Z|I-OCEAN7-304-0616641|  26.33   7.345  32.866  32.014 1476.6866 07:34:21.97M
2018-03-19T17:11:44.175Z|I-OCEAN7-304-0616641|  26.33   7.344  32.899  32.051 1476.7302 07:34:26.06M
2018-03-19T17:11:49.240Z|I-OCEAN7-304-0616641|  26.33   7.344  32.860  32.009 1476.6766 07:34:31.12M
2018-03-19T17:11:54.306Z|I-OCEAN7-304-0616641|  26.33   7.344  32.907  32.060 1476.7389 07:34:36.19M
2018-03-19T17:11:59.370Z|I-OCEAN7-304-0616641|  26.33   7.344  32.878  32.029 1476.6997 07:34:41.25M