2018-03-19T17:09:02.617Z|I-OCEAN7-304-0616641|  26.28   7.344  32.880  32.030 1476.7041 07:31:44.53M
2018-03-19T17:09:07.679Z|I-OCEAN7-304-0616641|  26.28   7.345  32.916  32.069 1476.7524 07:31:49.55M
2018-03-19T17:09:12.745Z|I-OCEAN7-304-0616641|  26.28   7.349  32.846  31.990 1476.6704 07:31:54.61M
2018-03-19T17:09:17.809Z|I-OCEAN7-304-0616641|  26.34   7.349  32.847  31.990 1476.6729 07:31:59.67M
2018-03-19T17:09:22.876Z|I-OCEAN7-304-0616641|  26.34   7.350  32.816  31.956 1476.6328 07:32:04.74M
2018-03-19T17:09:27.940Z|I-OCEAN7-304-0616641|  26.28   7.350  32.764  31.899 1476.5621 07:32:09.80M
2018-03-19T17:09:33.004Z|I-OCEAN7-304-0616641|  26.29   7.350  32.894  32.040 1476.7366 07:32:14.87M
2018-03-19T17:09:38.069Z|I-OCEAN7-304-0616641|  26.29   7.349  32.867  32.011 1476.7000 07:32:19.93M
2018-03-19T17:09:43.138Z|I-OCEAN7-304-0616641|  26.29   7.350  32.859  32.003 1476.6902 07:32:25.01M
2018-03-19T17:09:48.200Z|I-OCEAN7-304-0616641|  26.31   7.350  32.819  31.959 1476.6376 07:32:30.08M
2018-03-19T17:09:53.265Z|I-OCEAN7-304-0616641|  26.31   7.350  32.905  32.052 1476.7527 07:32:35.14M
2018-03-19T17:09:58.332Z|I-OCEAN7-304-0616641|  26.32   7.350  32.839  31.980 1476.6635 07:32:40.21M