2018-03-19T17:07:01.316Z|I-OCEAN7-304-0616641|  26.24   7.347  33.134  32.302 1477.0516 07:29:43.18M
2018-03-19T17:07:06.380Z|I-OCEAN7-304-0616641|  26.29   7.347  33.088  32.252 1476.9911 07:29:48.25M
2018-03-19T17:07:11.447Z|I-OCEAN7-304-0616641|  26.30   7.347  32.948  32.101 1476.8029 07:29:53.31M
2018-03-19T17:07:16.510Z|I-OCEAN7-304-0616641|  26.30   7.347  32.998  32.155 1476.8700 07:29:58.38M
2018-03-19T17:07:21.574Z|I-OCEAN7-304-0616641|  26.26   7.347  32.997  32.154 1476.8695 07:30:03.44M
2018-03-19T17:07:26.640Z|I-OCEAN7-304-0616641|  26.26   7.348  32.997  32.154 1476.8702 07:30:08.50M
2018-03-19T17:07:31.704Z|I-OCEAN7-304-0616641|  26.26   7.348  32.899  32.048 1476.7390 07:30:13.57M
2018-03-19T17:07:36.769Z|I-OCEAN7-304-0616641|  26.26   7.348  32.899  32.048 1476.7384 07:30:18.63M
2018-03-19T17:07:41.835Z|I-OCEAN7-304-0616641|  26.29   7.348  32.900  32.048 1476.7399 07:30:23.69M
2018-03-19T17:07:46.900Z|I-OCEAN7-304-0616641|  26.29   7.348  32.823  31.966 1476.6370 07:30:28.76M
2018-03-19T17:07:51.966Z|I-OCEAN7-304-0616641|  26.26   7.348  32.823  31.966 1476.6351 07:30:33.82M
2018-03-19T17:07:57.030Z|I-OCEAN7-304-0616641|  26.26   7.347  32.876  32.023 1476.7053 07:30:38.89M