2018-03-19T17:05:04.819Z|I-OCEAN7-304-0616641|  26.25   7.349  32.865  32.010 1476.6951 07:27:46.67M
2018-03-19T17:05:09.884Z|I-OCEAN7-304-0616641|  26.25   7.349  32.895  32.042 1476.7366 07:27:51.73M
2018-03-19T17:05:14.951Z|I-OCEAN7-304-0616641|  26.25   7.349  32.918  32.067 1476.7667 07:27:56.80M
2018-03-19T17:05:20.014Z|I-OCEAN7-304-0616641|  26.25   7.349  33.058  32.218 1476.9541 07:28:01.86M
2018-03-19T17:05:25.079Z|I-OCEAN7-304-0616641|  26.26   7.348  33.018  32.175 1476.8989 07:28:06.93M
2018-03-19T17:05:30.142Z|I-OCEAN7-304-0616641|  26.25   7.348  32.997  32.153 1476.8690 07:28:12.01M
2018-03-19T17:05:35.205Z|I-OCEAN7-304-0616641|  26.25   7.347  32.876  32.023 1476.7056 07:28:17.07M
2018-03-19T17:05:40.276Z|I-OCEAN7-304-0616641|  26.24   7.347  32.875  32.023 1476.7045 07:28:22.13M
2018-03-19T17:05:45.340Z|I-OCEAN7-304-0616641|  26.24   7.347  32.833  31.977 1476.6464 07:28:27.20M
2018-03-19T17:05:50.405Z|I-OCEAN7-304-0616641|  26.24   7.346  32.865  32.013 1476.6892 07:28:32.27M
2018-03-19T17:05:55.470Z|I-OCEAN7-304-0616641|  26.27   7.346  32.866  32.013 1476.6897 07:28:37.33M