2018-03-19T17:03:03.256Z|I-OCEAN7-304-0616641|  26.21   7.347  32.922  32.073 1476.7661 07:25:45.12M
2018-03-19T17:03:08.324Z|I-OCEAN7-304-0616641|  26.20   7.347  32.922  32.073 1476.7676 07:25:50.18M
2018-03-19T17:03:13.391Z|I-OCEAN7-304-0616641|  26.20   7.348  32.947  32.099 1476.8021 07:25:55.24M
2018-03-19T17:03:18.454Z|I-OCEAN7-304-0616641|  26.18   7.348  32.918  32.068 1476.7627 07:26:00.31M
2018-03-19T17:03:23.518Z|I-OCEAN7-304-0616641|  26.18   7.348  32.919  32.068 1476.7645 07:26:05.37M
2018-03-19T17:03:28.585Z|I-OCEAN7-304-0616641|  26.18   7.349  32.919  32.068 1476.7661 07:26:10.43M
2018-03-19T17:03:33.648Z|I-OCEAN7-304-0616641|  26.21   7.349  32.891  32.038 1476.7291 07:26:15.50M
2018-03-19T17:03:38.713Z|I-OCEAN7-304-0616641|  26.21   7.349  32.901  32.049 1476.7424 07:26:20.56M
2018-03-19T17:03:43.781Z|I-OCEAN7-304-0616641|  26.21   7.348  32.905  32.053 1476.7467 07:26:25.63M
2018-03-19T17:03:48.842Z|I-OCEAN7-304-0616641|  26.22   7.348  32.934  32.084 1476.7858 07:26:30.69M
2018-03-19T17:03:53.907Z|I-OCEAN7-304-0616641|  26.24   7.348  32.934  32.085 1476.7848 07:26:35.75M
2018-03-19T17:03:58.975Z|I-OCEAN7-304-0616641|  26.25   7.348  32.934  32.085 1476.7850 07:26:40.82M