2018-03-19T16:58:00.138Z|I-OCEAN7-304-0616641|  26.17   7.340  33.214  32.395 1477.1417 07:20:41.96M
2018-03-19T16:58:05.205Z|I-OCEAN7-304-0616641|  26.17   7.340  33.215  32.395 1477.1416 07:20:47.04M
2018-03-19T16:58:10.010Z|I-OCEAN7-304-0616641|  26.17   7.340  33.154  32.330 1477.0598 07:20:52.11M
2018-03-19T16:58:15.072Z|I-OCEAN7-304-0616641|  26.17   7.341  33.105  32.277 1476.9949 07:20:56.90M
2018-03-19T16:58:20.139Z|I-OCEAN7-304-0616641|  26.17   7.341  33.067  32.235 1476.9430 07:21:01.96M
2018-03-19T16:58:25.201Z|I-OCEAN7-304-0616641|  26.17   7.341  33.020  32.184 1476.8805 07:21:07.05M
2018-03-19T16:58:30.270Z|I-OCEAN7-304-0616641|  26.17   7.341  33.009  32.172 1476.8668 07:21:12.11M
2018-03-19T16:58:35.335Z|I-OCEAN7-304-0616641|  26.17   7.341  33.066  32.233 1476.9437 07:21:17.18M
2018-03-19T16:58:40.399Z|I-OCEAN7-304-0616641|  26.16   7.342  33.002  32.164 1476.8584 07:21:22.24M
2018-03-19T16:58:45.463Z|I-OCEAN7-304-0616641|  26.18   7.342  32.979  32.140 1476.8298 07:21:27.30M
2018-03-19T16:58:50.531Z|I-OCEAN7-304-0616641|  26.18   7.343  32.980  32.139 1476.8317 07:21:32.37M
2018-03-19T16:58:55.595Z|I-OCEAN7-304-0616641|  26.19   7.343  32.952  32.109 1476.7958 07:21:37.43M