2018-03-19T16:56:04.166Z|I-OCEAN7-304-0616641|  26.13   7.338  32.916  32.075 1476.7333 07:18:46.00M
2018-03-19T16:56:09.229Z|I-OCEAN7-304-0616641|  26.16   7.338  32.855  32.009 1476.6504 07:18:51.07M
2018-03-19T16:56:14.294Z|I-OCEAN7-304-0616641|  26.16   7.338  32.862  32.017 1476.6588 07:18:56.13M
2018-03-19T16:56:19.100Z|I-OCEAN7-304-0616641|  26.16   7.337  32.857  32.013 1476.6516 07:19:01.19M
2018-03-19T16:56:24.165Z|I-OCEAN7-304-0616641|  26.16   7.337  32.817  31.969 1476.5957 07:19:06.00M
2018-03-19T16:56:29.230Z|I-OCEAN7-304-0616641|  26.14   7.337  32.825  31.978 1476.6078 07:19:11.07M
2018-03-19T16:56:34.294Z|I-OCEAN7-304-0616641|  26.14   7.337  32.929  32.090 1476.7480 07:19:16.13M
2018-03-19T16:56:39.360Z|I-OCEAN7-304-0616641|  26.14   7.337  32.900  32.059 1476.7101 07:19:21.19M
2018-03-19T16:56:44.425Z|I-OCEAN7-304-0616641|  26.14   7.338  33.000  32.166 1476.8459 07:19:26.26M
2018-03-19T16:56:49.488Z|I-OCEAN7-304-0616641|  26.14   7.338  32.919  32.077 1476.7367 07:19:31.32M
2018-03-19T16:56:54.557Z|I-OCEAN7-304-0616641|  26.14   7.338  32.911  32.069 1476.7273 07:19:36.38M
2018-03-19T16:56:59.619Z|I-OCEAN7-304-0616641|  26.18   7.339  33.168  32.347 1477.0747 07:19:41.45M