2018-03-19T16:52:01.044Z|I-OCEAN7-304-0616641|  26.08   7.334  32.782  31.934 1476.5394 07:14:42.85M
2018-03-19T16:52:06.110Z|I-OCEAN7-304-0616641|  26.08   7.333  32.812  31.968 1476.5797 07:14:47.91M
2018-03-19T16:52:11.174Z|I-OCEAN7-304-0616641|  26.08   7.333  32.786  31.939 1476.5428 07:14:53.00M
2018-03-19T16:52:16.242Z|I-OCEAN7-304-0616641|  26.08   7.333  32.786  31.939 1476.5433 07:14:58.06M
2018-03-19T16:52:21.304Z|I-OCEAN7-304-0616641|  26.05   7.333  32.816  31.972 1476.5830 07:15:03.13M
2018-03-19T16:52:26.369Z|I-OCEAN7-304-0616641|  26.07   7.333  32.780  31.932 1476.5361 07:15:08.19M
2018-03-19T16:52:31.435Z|I-OCEAN7-304-0616641|  26.07   7.334  32.835  31.992 1476.6110 07:15:13.25M
2018-03-19T16:52:36.498Z|I-OCEAN7-304-0616641|  26.08   7.334  32.842  31.999 1476.6194 07:15:18.32M
2018-03-19T16:52:41.564Z|I-OCEAN7-304-0616641|  26.08   7.334  32.775  31.926 1476.5299 07:15:23.38M
2018-03-19T16:52:46.630Z|I-OCEAN7-304-0616641|  26.08   7.334  32.736  31.884 1476.4791 07:15:28.44M
2018-03-19T16:52:51.697Z|I-OCEAN7-304-0616641|  26.08   7.334  32.766  31.916 1476.5204 07:15:33.51M
2018-03-19T16:52:56.760Z|I-OCEAN7-304-0616641|  26.12   7.335  32.852  32.009 1476.6372 07:15:38.57M