2018-03-19T16:45:01.953Z|I-OCEAN7-304-0616641|  25.97   7.333  32.856  32.015 1476.6372 07:07:43.74M
2018-03-19T16:45:07.017Z|I-OCEAN7-304-0616641|  26.01   7.333  32.864  32.024 1476.6476 07:07:48.80M
2018-03-19T16:45:12.083Z|I-OCEAN7-304-0616641|  26.01   7.333  32.938  32.104 1476.7465 07:07:53.86M
2018-03-19T16:45:17.147Z|I-OCEAN7-304-0616641|  26.01   7.333  32.913  32.076 1476.7117 07:07:58.93M
2018-03-19T16:45:22.212Z|I-OCEAN7-304-0616641|  26.02   7.333  32.877  32.038 1476.6639 07:08:04.01M
2018-03-19T16:45:27.276Z|I-OCEAN7-304-0616641|  26.01   7.332  32.846  32.005 1476.6210 07:08:09.07M
2018-03-19T16:45:32.339Z|I-OCEAN7-304-0616641|  26.01   7.332  32.867  32.027 1476.6482 07:08:14.14M
2018-03-19T16:45:37.408Z|I-OCEAN7-304-0616641|  26.01   7.332  32.876  32.037 1476.6610 07:08:19.20M
2018-03-19T16:45:42.472Z|I-OCEAN7-304-0616641|  25.97   7.332  32.846  32.005 1476.6198 07:08:24.27M
2018-03-19T16:45:47.537Z|I-OCEAN7-304-0616641|  25.98   7.332  32.876  32.037 1476.6604 07:08:29.33M
2018-03-19T16:45:52.343Z|I-OCEAN7-304-0616641|  25.98   7.332  32.885  32.047 1476.6726 07:08:34.39M
2018-03-19T16:45:57.405Z|I-OCEAN7-304-0616641|  25.98   7.332  32.836  31.993 1476.6068 07:08:39.21M