2018-03-19T16:43:00.391Z|I-OCEAN7-304-0616641| 25.91 7.330 32.780 31.935 1476.5227 07:05:42.18M 2018-03-19T16:43:05.456Z|I-OCEAN7-304-0616641| 25.91 7.330 32.787 31.943 1476.5326 07:05:47.24M 2018-03-19T16:43:10.523Z|I-OCEAN7-304-0616641| 25.91 7.330 32.799 31.955 1476.5497 07:05:52.31M 2018-03-19T16:43:15.586Z|I-OCEAN7-304-0616641| 25.92 7.330 32.796 31.954 1476.5450 07:05:57.37M 2018-03-19T16:43:20.651Z|I-OCEAN7-304-0616641| 25.96 7.330 32.796 31.953 1476.5457 07:06:02.43M 2018-03-19T16:43:25.718Z|I-OCEAN7-304-0616641| 25.95 7.330 32.795 31.952 1476.5446 07:06:07.50M 2018-03-19T16:43:30.782Z|I-OCEAN7-304-0616641| 25.96 7.329 32.804 31.962 1476.5555 07:06:12.56M 2018-03-19T16:43:35.847Z|I-OCEAN7-304-0616641| 25.96 7.329 32.794 31.951 1476.5417 07:06:17.63M 2018-03-19T16:43:40.912Z|I-OCEAN7-304-0616641| 25.96 7.329 32.800 31.958 1476.5509 07:06:22.69M 2018-03-19T16:43:45.976Z|I-OCEAN7-304-0616641| 26.02 7.330 32.816 31.975 1476.5729 07:06:27.75M 2018-03-19T16:43:51.043Z|I-OCEAN7-304-0616641| 26.02 7.330 32.774 31.929 1476.5161 07:06:32.82M 2018-03-19T16:43:56.107Z|I-OCEAN7-304-0616641| 26.02 7.330 32.805 31.962 1476.5597 07:06:37.88M