2018-03-19T16:43:00.391Z|I-OCEAN7-304-0616641|  25.91   7.330  32.780  31.935 1476.5227 07:05:42.18M
2018-03-19T16:43:05.456Z|I-OCEAN7-304-0616641|  25.91   7.330  32.787  31.943 1476.5326 07:05:47.24M
2018-03-19T16:43:10.523Z|I-OCEAN7-304-0616641|  25.91   7.330  32.799  31.955 1476.5497 07:05:52.31M
2018-03-19T16:43:15.586Z|I-OCEAN7-304-0616641|  25.92   7.330  32.796  31.954 1476.5450 07:05:57.37M
2018-03-19T16:43:20.651Z|I-OCEAN7-304-0616641|  25.96   7.330  32.796  31.953 1476.5457 07:06:02.43M
2018-03-19T16:43:25.718Z|I-OCEAN7-304-0616641|  25.95   7.330  32.795  31.952 1476.5446 07:06:07.50M
2018-03-19T16:43:30.782Z|I-OCEAN7-304-0616641|  25.96   7.329  32.804  31.962 1476.5555 07:06:12.56M
2018-03-19T16:43:35.847Z|I-OCEAN7-304-0616641|  25.96   7.329  32.794  31.951 1476.5417 07:06:17.63M
2018-03-19T16:43:40.912Z|I-OCEAN7-304-0616641|  25.96   7.329  32.800  31.958 1476.5509 07:06:22.69M
2018-03-19T16:43:45.976Z|I-OCEAN7-304-0616641|  26.02   7.330  32.816  31.975 1476.5729 07:06:27.75M
2018-03-19T16:43:51.043Z|I-OCEAN7-304-0616641|  26.02   7.330  32.774  31.929 1476.5161 07:06:32.82M
2018-03-19T16:43:56.107Z|I-OCEAN7-304-0616641|  26.02   7.330  32.805  31.962 1476.5597 07:06:37.88M