2018-03-19T16:41:04.159Z|I-OCEAN7-304-0616641| 25.93 7.327 32.810 31.971 1476.5568 07:03:45.92M 2018-03-19T16:41:09.222Z|I-OCEAN7-304-0616641| 25.97 7.327 32.804 31.964 1476.5492 07:03:51.01M 2018-03-19T16:41:14.290Z|I-OCEAN7-304-0616641| 25.92 7.326 32.803 31.964 1476.5454 07:03:56.07M 2018-03-19T16:41:19.354Z|I-OCEAN7-304-0616641| 25.90 7.327 32.829 31.991 1476.5834 07:04:01.14M 2018-03-19T16:41:24.415Z|I-OCEAN7-304-0616641| 25.90 7.328 32.867 32.031 1476.6349 07:04:06.20M 2018-03-19T16:41:29.483Z|I-OCEAN7-304-0616641| 25.90 7.328 32.831 31.992 1476.5878 07:04:11.26M 2018-03-19T16:41:34.547Z|I-OCEAN7-304-0616641| 25.93 7.329 32.753 31.907 1476.4854 07:04:16.33M 2018-03-19T16:41:39.613Z|I-OCEAN7-304-0616641| 25.93 7.331 32.835 31.995 1476.6006 07:04:21.39M 2018-03-19T16:41:44.678Z|I-OCEAN7-304-0616641| 25.93 7.331 32.781 31.936 1476.5275 07:04:26.46M 2018-03-19T16:41:49.743Z|I-OCEAN7-304-0616641| 25.94 7.331 32.720 31.870 1476.4453 07:04:31.52M 2018-03-19T16:41:54.805Z|I-OCEAN7-304-0616641| 25.97 7.330 32.761 31.915 1476.5011 07:04:36.58M 2018-03-19T16:41:59.873Z|I-OCEAN7-304-0616641| 25.97 7.330 32.768 31.922 1476.5099 07:04:41.64M