2018-03-19T16:41:04.159Z|I-OCEAN7-304-0616641|  25.93   7.327  32.810  31.971 1476.5568 07:03:45.92M
2018-03-19T16:41:09.222Z|I-OCEAN7-304-0616641|  25.97   7.327  32.804  31.964 1476.5492 07:03:51.01M
2018-03-19T16:41:14.290Z|I-OCEAN7-304-0616641|  25.92   7.326  32.803  31.964 1476.5454 07:03:56.07M
2018-03-19T16:41:19.354Z|I-OCEAN7-304-0616641|  25.90   7.327  32.829  31.991 1476.5834 07:04:01.14M
2018-03-19T16:41:24.415Z|I-OCEAN7-304-0616641|  25.90   7.328  32.867  32.031 1476.6349 07:04:06.20M
2018-03-19T16:41:29.483Z|I-OCEAN7-304-0616641|  25.90   7.328  32.831  31.992 1476.5878 07:04:11.26M
2018-03-19T16:41:34.547Z|I-OCEAN7-304-0616641|  25.93   7.329  32.753  31.907 1476.4854 07:04:16.33M
2018-03-19T16:41:39.613Z|I-OCEAN7-304-0616641|  25.93   7.331  32.835  31.995 1476.6006 07:04:21.39M
2018-03-19T16:41:44.678Z|I-OCEAN7-304-0616641|  25.93   7.331  32.781  31.936 1476.5275 07:04:26.46M
2018-03-19T16:41:49.743Z|I-OCEAN7-304-0616641|  25.94   7.331  32.720  31.870 1476.4453 07:04:31.52M
2018-03-19T16:41:54.805Z|I-OCEAN7-304-0616641|  25.97   7.330  32.761  31.915 1476.5011 07:04:36.58M
2018-03-19T16:41:59.873Z|I-OCEAN7-304-0616641|  25.97   7.330  32.768  31.922 1476.5099 07:04:41.64M