2018-03-19T16:39:03.638Z|I-OCEAN7-304-0616641| 25.90 7.324 32.806 31.970 1476.5420 07:01:45.41M 2018-03-19T16:39:08.704Z|I-OCEAN7-304-0616641| 25.90 7.324 32.812 31.976 1476.5502 07:01:50.47M 2018-03-19T16:39:13.769Z|I-OCEAN7-304-0616641| 25.90 7.324 32.896 32.067 1476.6636 07:01:55.54M 2018-03-19T16:39:18.834Z|I-OCEAN7-304-0616641| 25.90 7.323 32.932 32.106 1476.7111 07:02:00.60M 2018-03-19T16:39:23.641Z|I-OCEAN7-304-0616641| 25.90 7.323 32.891 32.062 1476.6549 07:02:05.66M 2018-03-19T16:39:28.703Z|I-OCEAN7-304-0616641| 25.90 7.323 32.800 31.963 1476.5316 07:02:10.47M 2018-03-19T16:39:33.773Z|I-OCEAN7-304-0616641| 25.90 7.323 32.821 31.986 1476.5597 07:02:15.54M 2018-03-19T16:39:38.573Z|I-OCEAN7-304-0616641| 25.92 7.323 32.868 32.037 1476.6241 07:02:20.60M 2018-03-19T16:39:43.638Z|I-OCEAN7-304-0616641| 25.92 7.324 32.814 31.978 1476.5527 07:02:25.41M 2018-03-19T16:39:48.704Z|I-OCEAN7-304-0616641| 25.92 7.324 32.757 31.917 1476.4768 07:02:30.47M 2018-03-19T16:39:53.508Z|I-OCEAN7-304-0616641| 25.94 7.324 32.815 31.979 1476.5555 07:02:35.54M 2018-03-19T16:39:58.574Z|I-OCEAN7-304-0616641| 25.93 7.324 32.815 31.978 1476.5564 07:02:40.35M