2018-03-19T16:37:02.080Z|I-OCEAN7-304-0616641|  25.86   7.321  32.838  32.007 1476.5759 06:59:43.83M
2018-03-19T16:37:07.143Z|I-OCEAN7-304-0616641|  25.85   7.321  32.743  31.904 1476.4474 06:59:48.90M
2018-03-19T16:37:12.209Z|I-OCEAN7-304-0616641|  25.86   7.320  32.807  31.974 1476.5337 06:59:53.96M
2018-03-19T16:37:17.274Z|I-OCEAN7-304-0616641|  25.86   7.320  32.732  31.893 1476.4327 06:59:59.04M
2018-03-19T16:37:22.340Z|I-OCEAN7-304-0616641|  25.86   7.320  32.857  32.028 1476.6007 07:00:04.11M
2018-03-19T16:37:27.406Z|I-OCEAN7-304-0616641|  25.86   7.320  32.806  31.972 1476.5321 07:00:09.17M
2018-03-19T16:37:32.471Z|I-OCEAN7-304-0616641|  25.83   7.320  32.714  31.874 1476.4082 07:00:14.24M
2018-03-19T16:37:37.534Z|I-OCEAN7-304-0616641|  25.83   7.320  32.760  31.923 1476.4696 07:00:19.30M
2018-03-19T16:37:42.600Z|I-OCEAN7-304-0616641|  25.85   7.320  32.760  31.923 1476.4700 07:00:24.36M
2018-03-19T16:37:47.665Z|I-OCEAN7-304-0616641|  25.85   7.320  32.786  31.951 1476.5051 07:00:29.43M
2018-03-19T16:37:52.730Z|I-OCEAN7-304-0616641|  25.86   7.320  32.795  31.961 1476.5176 07:00:34.49M
2018-03-19T16:37:57.794Z|I-OCEAN7-304-0616641|  25.91   7.320  32.797  31.963 1476.5193 07:00:39.56M