2018-03-19T16:32:03.763Z|I-OCEAN7-304-0616641|  25.84   7.312  32.744  31.914 1476.4258 06:54:45.51M
2018-03-19T16:32:08.828Z|I-OCEAN7-304-0616641|  25.82   7.312  32.790  31.964 1476.4874 06:54:50.57M
2018-03-19T16:32:13.893Z|I-OCEAN7-304-0616641|  25.79   7.312  32.783  31.955 1476.4773 06:54:55.64M
2018-03-19T16:32:18.957Z|I-OCEAN7-304-0616641|  25.79   7.312  32.783  31.955 1476.4786 06:55:00.70M
2018-03-19T16:32:24.023Z|I-OCEAN7-304-0616641|  25.79   7.313  32.780  31.952 1476.4761 06:55:05.76M
2018-03-19T16:32:29.087Z|I-OCEAN7-304-0616641|  25.81   7.313  32.796  31.968 1476.4974 06:55:10.83M
2018-03-19T16:32:34.154Z|I-OCEAN7-304-0616641|  25.81   7.313  32.806  31.979 1476.5118 06:55:15.89M
2018-03-19T16:32:39.217Z|I-OCEAN7-304-0616641|  25.82   7.314  32.838  32.013 1476.5554 06:55:20.96M
2018-03-19T16:32:44.283Z|I-OCEAN7-304-0616641|  25.82   7.314  32.837  32.012 1476.5557 06:55:26.04M
2018-03-19T16:32:49.346Z|I-OCEAN7-304-0616641|  25.82   7.314  32.801  31.973 1476.5087 06:55:31.10M
2018-03-19T16:32:54.415Z|I-OCEAN7-304-0616641|  25.82   7.314  32.808  31.980 1476.5168 06:55:36.17M
2018-03-19T16:32:59.479Z|I-OCEAN7-304-0616641|  25.88   7.316  32.904  32.082 1476.6527 06:55:41.23M