2018-03-19T16:26:04.663Z|I-OCEAN7-304-0616641|  25.73   7.307  32.777  31.953 1476.4556 06:48:46.39M
2018-03-19T16:26:09.729Z|I-OCEAN7-304-0616641|  25.71   7.307  32.776  31.953 1476.4545 06:48:51.46M
2018-03-19T16:26:14.795Z|I-OCEAN7-304-0616641|  25.71   7.308  32.776  31.952 1476.4539 06:48:56.52M
2018-03-19T16:26:19.862Z|I-OCEAN7-304-0616641|  25.71   7.308  32.822  32.001 1476.5171 06:49:01.59M
2018-03-19T16:26:24.926Z|I-OCEAN7-304-0616641|  25.69   7.308  32.776  31.951 1476.4567 06:49:06.65M
2018-03-19T16:26:29.991Z|I-OCEAN7-304-0616641|  25.69   7.309  32.787  31.963 1476.4720 06:49:11.72M
2018-03-19T16:26:35.056Z|I-OCEAN7-304-0616641|  25.71   7.308  32.774  31.949 1476.4540 06:49:16.78M
2018-03-19T16:26:40.119Z|I-OCEAN7-304-0616641|  25.71   7.308  32.713  31.884 1476.3717 06:49:21.84M
2018-03-19T16:26:45.185Z|I-OCEAN7-304-0616641|  25.72   7.308  32.713  31.883 1476.3717 06:49:26.91M
2018-03-19T16:26:50.252Z|I-OCEAN7-304-0616641|  25.73   7.309  32.803  31.981 1476.4944 06:49:31.97M
2018-03-19T16:26:55.314Z|I-OCEAN7-304-0616641|  25.75   7.309  32.873  32.056 1476.5881 06:49:37.06M