2018-03-19T16:24:03.364Z|I-OCEAN7-304-0616641|  25.68   7.305  32.679  31.850 1476.3176 06:46:45.09M
2018-03-19T16:24:08.429Z|I-OCEAN7-304-0616641|  25.68   7.305  32.749  31.926 1476.4102 06:46:50.16M
2018-03-19T16:24:13.494Z|I-OCEAN7-304-0616641|  25.68   7.304  32.771  31.950 1476.4387 06:46:55.22M
2018-03-19T16:24:18.559Z|I-OCEAN7-304-0616641|  25.68   7.304  32.729  31.905 1476.3804 06:47:00.29M
2018-03-19T16:24:23.367Z|I-OCEAN7-304-0616641|  25.68   7.303  32.764  31.943 1476.4270 06:47:05.35M
2018-03-19T16:24:28.429Z|I-OCEAN7-304-0616641|  25.66   7.305  32.789  31.969 1476.4634 06:47:10.16M
2018-03-19T16:24:33.496Z|I-OCEAN7-304-0616641|  25.66   7.304  32.763  31.941 1476.4281 06:47:15.22M
2018-03-19T16:24:38.559Z|I-OCEAN7-304-0616641|  25.68   7.304  32.738  31.914 1476.3943 06:47:20.29M
2018-03-19T16:24:43.625Z|I-OCEAN7-304-0616641|  25.74   7.304  32.810  31.992 1476.4929 06:47:25.35M
2018-03-19T16:24:48.689Z|I-OCEAN7-304-0616641|  25.70   7.306  32.819  32.000 1476.5072 06:47:30.42M
2018-03-19T16:24:53.755Z|I-OCEAN7-304-0616641|  25.69   7.306  32.819  32.000 1476.5083 06:47:35.48M
2018-03-19T16:24:58.818Z|I-OCEAN7-304-0616641|  25.69   7.305  32.792  31.972 1476.4679 06:47:40.54M