2018-03-19T16:21:01.283Z|I-OCEAN7-304-0616641|  25.66   7.303  32.780  31.961 1476.4464 06:43:43.01M
2018-03-19T16:21:06.348Z|I-OCEAN7-304-0616641|  25.67   7.303  32.780  31.960 1476.4479 06:43:48.07M
2018-03-19T16:21:11.413Z|I-OCEAN7-304-0616641|  25.67   7.304  32.780  31.959 1476.4497 06:43:53.14M
2018-03-19T16:21:16.476Z|I-OCEAN7-304-0616641|  25.65   7.301  32.807  31.991 1476.4778 06:43:58.20M
2018-03-19T16:21:21.544Z|I-OCEAN7-304-0616641|  25.65   7.301  32.780  31.963 1476.4414 06:44:03.26M
2018-03-19T16:21:26.609Z|I-OCEAN7-304-0616641|  25.63   7.300  32.772  31.954 1476.4282 06:44:08.33M
2018-03-19T16:21:31.673Z|I-OCEAN7-304-0616641|  25.63   7.300  32.736  31.916 1476.3806 06:44:13.39M
2018-03-19T16:21:36.735Z|I-OCEAN7-304-0616641|  25.64   7.300  32.736  31.916 1476.3801 06:44:18.46M
2018-03-19T16:21:41.802Z|I-OCEAN7-304-0616641|  25.64   7.300  32.736  31.915 1476.3805 06:44:23.52M
2018-03-19T16:21:46.868Z|I-OCEAN7-304-0616641|  25.64   7.300  32.728  31.907 1476.3694 06:44:28.58M
2018-03-19T16:21:51.931Z|I-OCEAN7-304-0616641|  25.65   7.300  32.774  31.957 1476.4297 06:44:33.65M
2018-03-19T16:21:56.999Z|I-OCEAN7-304-0616641|  25.65   7.300  32.766  31.948 1476.4200 06:44:38.71M