2018-03-19T16:17:03.487Z|I-OCEAN7-304-0616641|  25.58   7.303  32.746  31.924 1476.3998 06:39:45.19M
2018-03-19T16:17:08.550Z|I-OCEAN7-304-0616641|  25.61   7.303  32.719  31.895 1476.3639 06:39:50.26M
2018-03-19T16:17:13.614Z|I-OCEAN7-304-0616641|  25.60   7.302  32.719  31.896 1476.3627 06:39:55.32M
2018-03-19T16:17:18.681Z|I-OCEAN7-304-0616641|  25.59   7.302  32.730  31.907 1476.3765 06:40:00.38M
2018-03-19T16:17:23.747Z|I-OCEAN7-304-0616641|  25.59   7.302  32.749  31.928 1476.4003 06:40:05.45M
2018-03-19T16:17:28.809Z|I-OCEAN7-304-0616641|  25.60   7.301  32.784  31.966 1476.4456 06:40:10.52M
2018-03-19T16:17:33.875Z|I-OCEAN7-304-0616641|  25.60   7.301  32.784  31.967 1476.4446 06:40:15.58M
2018-03-19T16:17:38.941Z|I-OCEAN7-304-0616641|  25.60   7.301  32.784  31.967 1476.4442 06:40:20.64M
2018-03-19T16:17:44.007Z|I-OCEAN7-304-0616641|  25.57   7.301  32.783  31.966 1476.4440 06:40:25.71M
2018-03-19T16:17:49.071Z|I-OCEAN7-304-0616641|  25.54   7.301  32.773  31.955 1476.4298 06:40:30.77M
2018-03-19T16:17:54.137Z|I-OCEAN7-304-0616641|  25.57   7.301  32.772  31.954 1476.4291 06:40:35.83M
2018-03-19T16:17:59.202Z|I-OCEAN7-304-0616641|  25.58   7.301  32.808  31.993 1476.4781 06:40:40.90M