2018-03-19T16:17:03.487Z|I-OCEAN7-304-0616641| 25.58 7.303 32.746 31.924 1476.3998 06:39:45.19M 2018-03-19T16:17:08.550Z|I-OCEAN7-304-0616641| 25.61 7.303 32.719 31.895 1476.3639 06:39:50.26M 2018-03-19T16:17:13.614Z|I-OCEAN7-304-0616641| 25.60 7.302 32.719 31.896 1476.3627 06:39:55.32M 2018-03-19T16:17:18.681Z|I-OCEAN7-304-0616641| 25.59 7.302 32.730 31.907 1476.3765 06:40:00.38M 2018-03-19T16:17:23.747Z|I-OCEAN7-304-0616641| 25.59 7.302 32.749 31.928 1476.4003 06:40:05.45M 2018-03-19T16:17:28.809Z|I-OCEAN7-304-0616641| 25.60 7.301 32.784 31.966 1476.4456 06:40:10.52M 2018-03-19T16:17:33.875Z|I-OCEAN7-304-0616641| 25.60 7.301 32.784 31.967 1476.4446 06:40:15.58M 2018-03-19T16:17:38.941Z|I-OCEAN7-304-0616641| 25.60 7.301 32.784 31.967 1476.4442 06:40:20.64M 2018-03-19T16:17:44.007Z|I-OCEAN7-304-0616641| 25.57 7.301 32.783 31.966 1476.4440 06:40:25.71M 2018-03-19T16:17:49.071Z|I-OCEAN7-304-0616641| 25.54 7.301 32.773 31.955 1476.4298 06:40:30.77M 2018-03-19T16:17:54.137Z|I-OCEAN7-304-0616641| 25.57 7.301 32.772 31.954 1476.4291 06:40:35.83M 2018-03-19T16:17:59.202Z|I-OCEAN7-304-0616641| 25.58 7.301 32.808 31.993 1476.4781 06:40:40.90M