2018-03-19T16:11:04.390Z|I-OCEAN7-304-0616641|  25.47   7.314  32.813  31.986 1476.5179 06:33:46.08M
2018-03-19T16:11:09.450Z|I-OCEAN7-304-0616641|  25.52   7.315  32.856  32.032 1476.5784 06:33:51.15M
2018-03-19T16:11:14.518Z|I-OCEAN7-304-0616641|  25.52   7.315  32.849  32.024 1476.5691 06:33:56.21M
2018-03-19T16:11:19.583Z|I-OCEAN7-304-0616641|  25.51   7.315  32.848  32.022 1476.5692 06:34:01.27M
2018-03-19T16:11:24.649Z|I-OCEAN7-304-0616641|  25.51   7.316  32.871  32.048 1476.6018 06:34:06.34M
2018-03-19T16:11:29.716Z|I-OCEAN7-304-0616641|  25.51   7.316  32.863  32.039 1476.5911 06:34:11.40M
2018-03-19T16:11:34.778Z|I-OCEAN7-304-0616641|  25.46   7.316  32.783  31.952 1476.4819 06:34:16.47M
2018-03-19T16:11:39.844Z|I-OCEAN7-304-0616641|  25.50   7.315  32.757  31.925 1476.4471 06:34:21.53M
2018-03-19T16:11:44.907Z|I-OCEAN7-304-0616641|  25.51   7.315  32.765  31.934 1476.4575 06:34:26.59M
2018-03-19T16:11:49.971Z|I-OCEAN7-304-0616641|  25.52   7.315  32.764  31.932 1476.4545 06:34:31.66M
2018-03-19T16:11:55.039Z|I-OCEAN7-304-0616641|  25.52   7.314  32.762  31.931 1476.4515 06:34:36.72M