2018-03-19T16:08:02.307Z|I-OCEAN7-304-0616641|  25.46   7.310  32.866  32.047 1476.5778 06:30:43.97M
2018-03-19T16:08:07.372Z|I-OCEAN7-304-0616641|  25.46   7.310  32.877  32.059 1476.5924 06:30:49.06M
2018-03-19T16:08:12.437Z|I-OCEAN7-304-0616641|  25.47   7.310  32.877  32.060 1476.5941 06:30:54.12M
2018-03-19T16:08:17.502Z|I-OCEAN7-304-0616641|  25.46   7.310  32.878  32.060 1476.5952 06:30:59.19M
2018-03-19T16:08:22.568Z|I-OCEAN7-304-0616641|  25.43   7.310  32.868  32.049 1476.5822 06:31:04.25M
2018-03-19T16:08:27.633Z|I-OCEAN7-304-0616641|  25.43   7.310  32.846  32.025 1476.5515 06:31:09.31M
2018-03-19T16:08:32.698Z|I-OCEAN7-304-0616641|  25.43   7.310  32.780  31.954 1476.4623 06:31:14.38M
2018-03-19T16:08:37.761Z|I-OCEAN7-304-0616641|  25.44   7.310  32.808  31.984 1476.4996 06:31:19.44M
2018-03-19T16:08:42.829Z|I-OCEAN7-304-0616641|  25.44   7.310  32.808  31.984 1476.5005 06:31:24.50M
2018-03-19T16:08:47.892Z|I-OCEAN7-304-0616641|  25.42   7.311  32.818  31.994 1476.5142 06:31:29.57M
2018-03-19T16:08:52.698Z|I-OCEAN7-304-0616641|  25.42   7.311  32.820  31.997 1476.5183 06:31:34.63M
2018-03-19T16:08:57.761Z|I-OCEAN7-304-0616641|  25.41   7.311  32.843  32.021 1476.5494 06:31:39.44M