2018-03-19T16:06:01.007Z|I-OCEAN7-304-0616641|  25.40   7.313  32.867  32.045 1476.5868 06:28:42.67M
2018-03-19T16:06:06.071Z|I-OCEAN7-304-0616641|  25.40   7.313  32.857  32.034 1476.5739 06:28:47.74M
2018-03-19T16:06:11.135Z|I-OCEAN7-304-0616641|  25.41   7.313  32.854  32.031 1476.5708 06:28:52.80M
2018-03-19T16:06:16.202Z|I-OCEAN7-304-0616641|  25.41   7.313  32.818  31.992 1476.5227 06:28:57.86M
2018-03-19T16:06:21.265Z|I-OCEAN7-304-0616641|  25.42   7.313  32.845  32.021 1476.5576 06:29:02.93M
2018-03-19T16:06:26.331Z|I-OCEAN7-304-0616641|  25.42   7.313  32.844  32.021 1476.5560 06:29:08.01M
2018-03-19T16:06:31.395Z|I-OCEAN7-304-0616641|  25.42   7.313  32.856  32.033 1476.5713 06:29:13.08M
2018-03-19T16:06:36.201Z|I-OCEAN7-304-0616641|  25.42   7.313  32.856  32.034 1476.5717 06:29:18.14M
2018-03-19T16:06:41.263Z|I-OCEAN7-304-0616641|  25.42   7.313  32.856  32.033 1476.5719 06:29:22.93M
2018-03-19T16:06:46.334Z|I-OCEAN7-304-0616641|  25.43   7.313  32.861  32.039 1476.5798 06:29:28.01M
2018-03-19T16:06:51.395Z|I-OCEAN7-304-0616641|  25.42   7.313  32.843  32.019 1476.5554 06:29:33.08M
2018-03-19T16:06:56.459Z|I-OCEAN7-304-0616641|  25.42   7.313  32.791  31.963 1476.4854 06:29:38.14M