2018-03-19T16:04:04.513Z|I-OCEAN7-304-0616641|  25.36   7.312  32.867  32.047 1476.5844 06:26:46.44M
2018-03-19T16:04:09.575Z|I-OCEAN7-304-0616641|  25.37   7.312  32.892  32.073 1476.6176 06:26:51.25M
2018-03-19T16:04:14.641Z|I-OCEAN7-304-0616641|  25.37   7.312  32.899  32.080 1476.6277 06:26:56.31M
2018-03-19T16:04:19.707Z|I-OCEAN7-304-0616641|  25.37   7.312  32.851  32.029 1476.5624 06:27:01.37M
2018-03-19T16:04:24.771Z|I-OCEAN7-304-0616641|  25.43   7.312  32.850  32.028 1476.5619 06:27:06.44M
2018-03-19T16:04:29.836Z|I-OCEAN7-304-0616641|  25.43   7.312  32.872  32.051 1476.5913 06:27:11.50M
2018-03-19T16:04:34.899Z|I-OCEAN7-304-0616641|  25.38   7.312  32.872  32.052 1476.5900 06:27:16.57M
2018-03-19T16:04:39.965Z|I-OCEAN7-304-0616641|  25.38   7.312  32.872  32.052 1476.5896 06:27:21.63M
2018-03-19T16:04:45.030Z|I-OCEAN7-304-0616641|  25.41   7.312  32.873  32.053 1476.5909 06:27:26.69M
2018-03-19T16:04:50.096Z|I-OCEAN7-304-0616641|  25.41   7.308  32.846  32.028 1476.5458 06:27:31.76M
2018-03-19T16:04:55.163Z|I-OCEAN7-304-0616641|  25.41   7.309  32.809  31.986 1476.4972 06:27:36.82M