2018-03-19T16:02:03.470Z|I-OCEAN7-304-0616641|  25.38   7.313  32.866  32.044 1476.5859 06:24:45.14M
2018-03-19T16:02:08.536Z|I-OCEAN7-304-0616641|  25.37   7.314  32.865  32.043 1476.5861 06:24:50.20M
2018-03-19T16:02:13.599Z|I-OCEAN7-304-0616641|  25.38   7.314  32.919  32.101 1476.6583 06:24:55.27M
2018-03-19T16:02:18.664Z|I-OCEAN7-304-0616641|  25.38   7.314  32.877  32.055 1476.6025 06:25:00.33M
2018-03-19T16:02:23.726Z|I-OCEAN7-304-0616641|  25.38   7.314  32.884  32.063 1476.6122 06:25:05.39M
2018-03-19T16:02:28.795Z|I-OCEAN7-304-0616641|  25.37   7.314  32.885  32.064 1476.6134 06:25:10.45M
2018-03-19T16:02:33.858Z|I-OCEAN7-304-0616641|  25.35   7.314  32.886  32.065 1476.6151 06:25:15.52M
2018-03-19T16:02:38.925Z|I-OCEAN7-304-0616641|  25.35   7.314  32.888  32.067 1476.6171 06:25:20.58M
2018-03-19T16:02:43.731Z|I-OCEAN7-304-0616641|  25.34   7.314  32.925  32.107 1476.6658 06:25:25.65M
2018-03-19T16:02:48.796Z|I-OCEAN7-304-0616641|  25.31   7.314  32.892  32.071 1476.6210 06:25:30.46M
2018-03-19T16:02:53.861Z|I-OCEAN7-304-0616641|  25.36   7.314  32.882  32.061 1476.6088 06:25:35.52M
2018-03-19T16:02:58.926Z|I-OCEAN7-304-0616641|  25.34   7.310  32.881  32.063 1476.5972 06:25:40.59M