2018-03-19T16:02:03.470Z|I-OCEAN7-304-0616641| 25.38 7.313 32.866 32.044 1476.5859 06:24:45.14M 2018-03-19T16:02:08.536Z|I-OCEAN7-304-0616641| 25.37 7.314 32.865 32.043 1476.5861 06:24:50.20M 2018-03-19T16:02:13.599Z|I-OCEAN7-304-0616641| 25.38 7.314 32.919 32.101 1476.6583 06:24:55.27M 2018-03-19T16:02:18.664Z|I-OCEAN7-304-0616641| 25.38 7.314 32.877 32.055 1476.6025 06:25:00.33M 2018-03-19T16:02:23.726Z|I-OCEAN7-304-0616641| 25.38 7.314 32.884 32.063 1476.6122 06:25:05.39M 2018-03-19T16:02:28.795Z|I-OCEAN7-304-0616641| 25.37 7.314 32.885 32.064 1476.6134 06:25:10.45M 2018-03-19T16:02:33.858Z|I-OCEAN7-304-0616641| 25.35 7.314 32.886 32.065 1476.6151 06:25:15.52M 2018-03-19T16:02:38.925Z|I-OCEAN7-304-0616641| 25.35 7.314 32.888 32.067 1476.6171 06:25:20.58M 2018-03-19T16:02:43.731Z|I-OCEAN7-304-0616641| 25.34 7.314 32.925 32.107 1476.6658 06:25:25.65M 2018-03-19T16:02:48.796Z|I-OCEAN7-304-0616641| 25.31 7.314 32.892 32.071 1476.6210 06:25:30.46M 2018-03-19T16:02:53.861Z|I-OCEAN7-304-0616641| 25.36 7.314 32.882 32.061 1476.6088 06:25:35.52M 2018-03-19T16:02:58.926Z|I-OCEAN7-304-0616641| 25.34 7.310 32.881 32.063 1476.5972 06:25:40.59M