2018-03-19T16:00:02.169Z|I-OCEAN7-304-0616641|  25.30   7.312  32.940  32.125 1476.6829 06:22:43.81M
2018-03-19T16:00:07.234Z|I-OCEAN7-304-0616641|  25.30   7.312  32.945  32.132 1476.6871 06:22:48.88M
2018-03-19T16:00:12.296Z|I-OCEAN7-304-0616641|  25.30   7.311  32.930  32.116 1476.6647 06:22:53.94M
2018-03-19T16:00:17.364Z|I-OCEAN7-304-0616641|  25.30   7.310  32.852  32.032 1476.5569 06:22:59.03M
2018-03-19T16:00:22.429Z|I-OCEAN7-304-0616641|  25.31   7.310  32.906  32.091 1476.6295 06:23:04.09M
2018-03-19T16:00:27.496Z|I-OCEAN7-304-0616641|  25.31   7.309  32.900  32.085 1476.6196 06:23:09.16M
2018-03-19T16:00:32.557Z|I-OCEAN7-304-0616641|  25.31   7.309  32.851  32.032 1476.5541 06:23:14.22M
2018-03-19T16:00:37.625Z|I-OCEAN7-304-0616641|  25.31   7.310  32.883  32.066 1476.5977 06:23:19.28M
2018-03-19T16:00:42.689Z|I-OCEAN7-304-0616641|  25.32   7.310  32.847  32.026 1476.5507 06:23:24.35M
2018-03-19T16:00:47.754Z|I-OCEAN7-304-0616641|  25.32   7.311  32.855  32.035 1476.5638 06:23:29.41M
2018-03-19T16:00:52.820Z|I-OCEAN7-304-0616641|  25.32   7.311  32.837  32.015 1476.5405 06:23:34.48M
2018-03-19T16:00:57.887Z|I-OCEAN7-304-0616641|  25.32   7.312  32.894  32.076 1476.6178 06:23:39.54M