2018-03-19T15:58:00.608Z|I-OCEAN7-304-0616641| 25.29 7.315 32.851 32.027 1476.5702 06:20:42.28M 2018-03-19T15:58:05.673Z|I-OCEAN7-304-0616641| 25.28 7.315 32.852 32.027 1476.5709 06:20:47.33M 2018-03-19T15:58:10.735Z|I-OCEAN7-304-0616641| 25.28 7.316 32.899 32.077 1476.6349 06:20:52.39M 2018-03-19T15:58:15.800Z|I-OCEAN7-304-0616641| 25.27 7.316 32.841 32.015 1476.5576 06:20:57.45M 2018-03-19T15:58:20.868Z|I-OCEAN7-304-0616641| 25.27 7.316 32.894 32.073 1476.6287 06:21:02.51M 2018-03-19T15:58:25.935Z|I-OCEAN7-304-0616641| 25.30 7.315 32.834 32.007 1476.5471 06:21:07.58M 2018-03-19T15:58:30.999Z|I-OCEAN7-304-0616641| 25.25 7.315 32.870 32.047 1476.5955 06:21:12.65M 2018-03-19T15:58:36.062Z|I-OCEAN7-304-0616641| 25.31 7.315 32.786 31.956 1476.4835 06:21:17.71M 2018-03-19T15:58:41.128Z|I-OCEAN7-304-0616641| 25.31 7.316 32.860 32.036 1476.5840 06:21:22.77M 2018-03-19T15:58:46.194Z|I-OCEAN7-304-0616641| 25.30 7.316 32.860 32.035 1476.5828 06:21:27.84M 2018-03-19T15:58:51.258Z|I-OCEAN7-304-0616641| 25.32 7.315 32.896 32.074 1476.6311 06:21:32.90M 2018-03-19T15:58:56.323Z|I-OCEAN7-304-0616641| 25.33 7.315 32.934 32.115 1476.6821 06:21:37.97M