2018-03-19T15:55:03.591Z|I-OCEAN7-304-0616641|  25.21   7.313  32.898  32.079 1476.6254 06:17:45.24M
2018-03-19T15:55:08.655Z|I-OCEAN7-304-0616641|  25.22   7.313  32.842  32.019 1476.5516 06:17:50.30M
2018-03-19T15:55:13.721Z|I-OCEAN7-304-0616641|  25.22   7.314  32.865  32.043 1476.5837 06:17:55.36M
2018-03-19T15:55:18.784Z|I-OCEAN7-304-0616641|  25.22   7.315  32.839  32.013 1476.5537 06:18:00.43M
2018-03-19T15:55:23.849Z|I-OCEAN7-304-0616641|  25.24   7.316  32.839  32.012 1476.5546 06:18:05.49M
2018-03-19T15:55:28.915Z|I-OCEAN7-304-0616641|  25.26   7.317  32.769  31.937 1476.4631 06:18:10.56M
2018-03-19T15:55:33.978Z|I-OCEAN7-304-0616641|  25.26   7.317  32.793  31.963 1476.4954 06:18:15.62M
2018-03-19T15:55:39.045Z|I-OCEAN7-304-0616641|  25.26   7.316  32.794  31.963 1476.4957 06:18:20.68M
2018-03-19T15:55:44.109Z|I-OCEAN7-304-0616641|  25.27   7.316  32.808  31.979 1476.5149 06:18:25.75M
2018-03-19T15:55:49.177Z|I-OCEAN7-304-0616641|  25.27   7.316  32.810  31.981 1476.5178 06:18:30.81M
2018-03-19T15:55:54.241Z|I-OCEAN7-304-0616641|  25.27   7.316  32.799  31.969 1476.5016 06:18:35.88M
2018-03-19T15:55:59.308Z|I-OCEAN7-304-0616641|  25.24   7.316  32.751  31.917 1476.4366 06:18:40.94M