2018-03-19T15:53:02.810Z|I-OCEAN7-304-0616641|  25.20   7.312  32.906  32.089 1476.6323 06:15:44.45M
2018-03-19T15:53:07.876Z|I-OCEAN7-304-0616641|  25.20   7.311  32.801  31.976 1476.4916 06:15:49.51M
2018-03-19T15:53:12.939Z|I-OCEAN7-304-0616641|  25.21   7.312  32.775  31.947 1476.4557 06:15:54.58M
2018-03-19T15:53:18.004Z|I-OCEAN7-304-0616641|  25.22   7.312  32.775  31.947 1476.4559 06:15:59.64M
2018-03-19T15:53:23.071Z|I-OCEAN7-304-0616641|  25.21   7.312  32.829  32.005 1476.5298 06:16:04.70M
2018-03-19T15:53:28.134Z|I-OCEAN7-304-0616641|  25.21   7.312  32.742  31.912 1476.4133 06:16:09.77M
2018-03-19T15:53:33.201Z|I-OCEAN7-304-0616641|  25.22   7.312  32.743  31.912 1476.4152 06:16:14.83M
2018-03-19T15:53:38.266Z|I-OCEAN7-304-0616641|  25.22   7.313  32.820  31.995 1476.5199 06:16:19.90M
2018-03-19T15:53:43.330Z|I-OCEAN7-304-0616641|  25.21   7.313  32.900  32.082 1476.6278 06:16:24.96M
2018-03-19T15:53:48.394Z|I-OCEAN7-304-0616641|  25.21   7.313  32.807  31.982 1476.5026 06:16:30.04M
2018-03-19T15:53:53.461Z|I-OCEAN7-304-0616641|  25.18   7.313  32.855  32.033 1476.5669 06:16:35.11M
2018-03-19T15:53:58.525Z|I-OCEAN7-304-0616641|  25.16   7.313  32.803  31.977 1476.4972 06:16:40.17M