2018-03-19T15:51:01.247Z|I-OCEAN7-304-0616641|  25.13   7.322  32.875  32.046 1476.6176 06:13:42.87M
2018-03-19T15:51:06.311Z|I-OCEAN7-304-0616641|  25.14   7.322  32.843  32.011 1476.5753 06:13:47.93M
2018-03-19T15:51:11.379Z|I-OCEAN7-304-0616641|  25.14   7.322  32.843  32.011 1476.5751 06:13:53.02M
2018-03-19T15:51:16.444Z|I-OCEAN7-304-0616641|  25.17   7.322  32.890  32.062 1476.6403 06:13:58.08M
2018-03-19T15:51:21.509Z|I-OCEAN7-304-0616641|  25.18   7.321  32.852  32.022 1476.5837 06:14:03.15M
2018-03-19T15:51:26.574Z|I-OCEAN7-304-0616641|  25.18   7.320  32.813  31.980 1476.5310 06:14:08.21M
2018-03-19T15:51:31.637Z|I-OCEAN7-304-0616641|  25.25   7.320  32.841  32.010 1476.5681 06:14:13.28M
2018-03-19T15:51:36.705Z|I-OCEAN7-304-0616641|  25.23   7.320  32.841  32.011 1476.5680 06:14:18.34M
2018-03-19T15:51:41.768Z|I-OCEAN7-304-0616641|  25.23   7.320  32.827  31.997 1476.5494 06:14:23.40M
2018-03-19T15:51:46.833Z|I-OCEAN7-304-0616641|  25.22   7.320  32.897  32.072 1476.6428 06:14:28.47M
2018-03-19T15:51:51.900Z|I-OCEAN7-304-0616641|  25.19   7.320  32.896  32.071 1476.6418 06:14:33.53M
2018-03-19T15:51:56.964Z|I-OCEAN7-304-0616641|  25.20   7.319  32.858  32.030 1476.5896 06:14:38.60M