2018-03-19T15:49:00.206Z|I-OCEAN7-304-0616641|  25.09   7.322  32.793  31.958 1476.5083 06:11:41.83M
2018-03-19T15:49:05.268Z|I-OCEAN7-304-0616641|  25.09   7.322  32.821  31.987 1476.5446 06:11:46.89M
2018-03-19T15:49:10.078Z|I-OCEAN7-304-0616641|  25.10   7.322  32.856  32.025 1476.5916 06:11:51.95M
2018-03-19T15:49:15.140Z|I-OCEAN7-304-0616641|  25.10   7.322  32.832  32.000 1476.5601 06:11:56.76M
2018-03-19T15:49:19.948Z|I-OCEAN7-304-0616641|  25.10   7.322  32.832  31.999 1476.5601 06:12:01.83M
2018-03-19T15:49:25.011Z|I-OCEAN7-304-0616641|  25.14   7.322  32.821  31.988 1476.5453 06:12:06.64M
2018-03-19T15:49:30.073Z|I-OCEAN7-304-0616641|  25.14   7.322  32.788  31.952 1476.5002 06:12:11.70M
2018-03-19T15:49:35.141Z|I-OCEAN7-304-0616641|  25.14   7.322  32.788  31.952 1476.5001 06:12:16.76M
2018-03-19T15:49:40.207Z|I-OCEAN7-304-0616641|  25.15   7.321  32.749  31.911 1476.4473 06:12:21.83M
2018-03-19T15:49:45.272Z|I-OCEAN7-304-0616641|  25.15   7.321  32.794  31.959 1476.5071 06:12:26.89M
2018-03-19T15:49:50.336Z|I-OCEAN7-304-0616641|  25.16   7.321  32.816  31.983 1476.5365 06:12:31.96M
2018-03-19T15:49:55.399Z|I-OCEAN7-304-0616641|  25.17   7.321  32.816  31.983 1476.5360 06:12:37.04M