2018-03-19T15:45:02.409Z|I-OCEAN7-304-0616641| 25.05 7.330 32.785 31.942 1476.5160 06:07:44.05M 2018-03-19T15:45:07.473Z|I-OCEAN7-304-0616641| 25.04 7.327 32.786 31.945 1476.5109 06:07:49.10M 2018-03-19T15:45:12.539Z|I-OCEAN7-304-0616641| 25.04 7.327 32.752 31.909 1476.4655 06:07:54.16M 2018-03-19T15:45:17.605Z|I-OCEAN7-304-0616641| 25.04 7.327 32.785 31.944 1476.5090 06:07:59.23M 2018-03-19T15:45:22.667Z|I-OCEAN7-304-0616641| 25.04 7.327 32.725 31.879 1476.4275 06:08:04.29M 2018-03-19T15:45:27.732Z|I-OCEAN7-304-0616641| 25.05 7.327 32.824 31.986 1476.5608 06:08:09.35M 2018-03-19T15:45:32.798Z|I-OCEAN7-304-0616641| 25.05 7.327 32.823 31.986 1476.5603 06:08:14.42M 2018-03-19T15:45:37.863Z|I-OCEAN7-304-0616641| 25.06 7.326 32.823 31.986 1476.5587 06:08:19.48M 2018-03-19T15:45:42.930Z|I-OCEAN7-304-0616641| 25.06 7.326 32.823 31.986 1476.5573 06:08:24.54M 2018-03-19T15:45:47.994Z|I-OCEAN7-304-0616641| 25.07 7.326 32.831 31.995 1476.5686 06:08:29.61M 2018-03-19T15:45:53.059Z|I-OCEAN7-304-0616641| 25.07 7.326 32.832 31.995 1476.5698 06:08:34.67M 2018-03-19T15:45:58.125Z|I-OCEAN7-304-0616641| 25.07 7.326 32.784 31.944 1476.5065 06:08:39.74M