2018-03-19T15:42:00.068Z|I-OCEAN7-304-0616641|  25.00   7.330  32.892  32.057 1476.6624 06:04:41.67M
2018-03-19T15:42:05.134Z|I-OCEAN7-304-0616641|  25.04   7.330  32.849  32.010 1476.6049 06:04:46.74M
2018-03-19T15:42:10.198Z|I-OCEAN7-304-0616641|  25.03   7.330  32.874  32.037 1476.6381 06:04:51.80M
2018-03-19T15:42:15.261Z|I-OCEAN7-304-0616641|  25.00   7.330  32.853  32.014 1476.6085 06:04:56.86M
2018-03-19T15:42:20.327Z|I-OCEAN7-304-0616641|  25.00   7.331  32.891  32.055 1476.6605 06:05:01.93M
2018-03-19T15:42:25.392Z|I-OCEAN7-304-0616641|  25.00   7.331  32.913  32.079 1476.6915 06:05:07.01M
2018-03-19T15:42:30.456Z|I-OCEAN7-304-0616641|  25.02   7.331  32.903  32.068 1476.6791 06:05:12.07M
2018-03-19T15:42:35.522Z|I-OCEAN7-304-0616641|  25.02   7.332  32.901  32.065 1476.6777 06:05:17.14M
2018-03-19T15:42:40.589Z|I-OCEAN7-304-0616641|  25.03   7.332  32.883  32.045 1476.6537 06:05:22.20M
2018-03-19T15:42:45.651Z|I-OCEAN7-304-0616641|  25.01   7.332  32.895  32.059 1476.6704 06:05:27.27M
2018-03-19T15:42:50.717Z|I-OCEAN7-304-0616641|  25.00   7.332  32.888  32.051 1476.6591 06:05:32.33M
2018-03-19T15:42:55.783Z|I-OCEAN7-304-0616641|  25.01   7.331  32.852  32.012 1476.6090 06:05:37.39M