2018-03-19T15:40:04.351Z|I-OCEAN7-304-0616641|  24.96   7.334  32.869  32.029 1476.6393 06:02:45.94M
2018-03-19T15:40:09.417Z|I-OCEAN7-304-0616641|  24.94   7.334  32.869  32.029 1476.6389 06:02:51.03M
2018-03-19T15:40:14.483Z|I-OCEAN7-304-0616641|  24.94   7.334  32.899  32.061 1476.6799 06:02:56.09M
2018-03-19T15:40:19.286Z|I-OCEAN7-304-0616641|  24.95   7.334  32.838  31.996 1476.5975 06:03:01.16M
2018-03-19T15:40:24.353Z|I-OCEAN7-304-0616641|  24.94   7.333  32.847  32.005 1476.6084 06:03:05.94M
2018-03-19T15:40:29.417Z|I-OCEAN7-304-0616641|  24.95   7.332  32.884  32.047 1476.6528 06:03:11.03M
2018-03-19T15:40:34.481Z|I-OCEAN7-304-0616641|  24.95   7.331  32.874  32.036 1476.6390 06:03:16.09M
2018-03-19T15:40:39.288Z|I-OCEAN7-304-0616641|  24.95   7.331  32.855  32.016 1476.6138 06:03:21.16M
2018-03-19T15:40:44.352Z|I-OCEAN7-304-0616641|  24.97   7.331  32.876  32.038 1476.6409 06:03:25.95M
2018-03-19T15:40:49.416Z|I-OCEAN7-304-0616641|  24.98   7.328  32.852  32.015 1476.6014 06:03:31.03M
2018-03-19T15:40:54.221Z|I-OCEAN7-304-0616641|  24.97   7.328  32.852  32.016 1476.6012 06:03:36.09M
2018-03-19T15:40:59.288Z|I-OCEAN7-304-0616641|  24.94   7.328  32.853  32.017 1476.6013 06:03:40.88M