2018-03-19T15:38:03.051Z|I-OCEAN7-304-0616641|  24.93   7.338  32.764  31.911 1476.5094 06:00:44.64M
2018-03-19T15:38:08.116Z|I-OCEAN7-304-0616641|  24.93   7.338  32.779  31.928 1476.5297 06:00:49.71M
2018-03-19T15:38:13.180Z|I-OCEAN7-304-0616641|  24.93   7.338  32.779  31.928 1476.5286 06:00:54.77M
2018-03-19T15:38:18.247Z|I-OCEAN7-304-0616641|  24.93   7.337  32.779  31.928 1476.5276 06:00:59.83M
2018-03-19T15:38:23.312Z|I-OCEAN7-304-0616641|  24.93   7.337  32.735  31.882 1476.4673 06:01:04.90M
2018-03-19T15:38:28.378Z|I-OCEAN7-304-0616641|  24.92   7.336  32.771  31.920 1476.5135 06:01:09.96M
2018-03-19T15:38:33.441Z|I-OCEAN7-304-0616641|  24.94   7.336  32.781  31.931 1476.5269 06:01:15.05M
2018-03-19T15:38:38.245Z|I-OCEAN7-304-0616641|  24.94   7.337  32.888  32.047 1476.6722 06:01:20.11M
2018-03-19T15:38:43.311Z|I-OCEAN7-304-0616641|  24.89   7.337  32.829  31.983 1476.5919 06:01:24.90M
2018-03-19T15:38:48.379Z|I-OCEAN7-304-0616641|  24.89   7.337  32.829  31.982 1476.5922 06:01:29.96M
2018-03-19T15:38:53.441Z|I-OCEAN7-304-0616641|  24.96   7.337  32.841  31.996 1476.6107 06:01:35.05M
2018-03-19T15:38:58.505Z|I-OCEAN7-304-0616641|  24.96   7.337  32.847  32.003 1476.6182 06:01:40.11M