2018-03-19T15:34:00.189Z|I-OCEAN7-304-0616641|  24.88   7.341  32.933  32.091 1476.7428 05:56:41.77M
2018-03-19T15:34:05.254Z|I-OCEAN7-304-0616641|  24.87   7.341  32.884  32.038 1476.6776 05:56:46.83M
2018-03-19T15:34:10.320Z|I-OCEAN7-304-0616641|  24.87   7.341  32.884  32.038 1476.6766 05:56:51.89M
2018-03-19T15:34:15.385Z|I-OCEAN7-304-0616641|  24.87   7.341  32.883  32.038 1476.6761 05:56:56.96M
2018-03-19T15:34:20.450Z|I-OCEAN7-304-0616641|  24.87   7.341  32.871  32.025 1476.6602 05:57:02.04M
2018-03-19T15:34:25.516Z|I-OCEAN7-304-0616641|  24.87   7.341  32.854  32.006 1476.6366 05:57:07.11M
2018-03-19T15:34:30.579Z|I-OCEAN7-304-0616641|  24.87   7.341  32.882  32.036 1476.6736 05:57:12.17M
2018-03-19T15:34:35.647Z|I-OCEAN7-304-0616641|  24.87   7.341  32.876  32.030 1476.6661 05:57:17.23M
2018-03-19T15:34:40.709Z|I-OCEAN7-304-0616641|  24.86   7.341  32.908  32.064 1476.7101 05:57:22.30M
2018-03-19T15:34:45.775Z|I-OCEAN7-304-0616641|  24.89   7.342  32.898  32.053 1476.6990 05:57:27.36M
2018-03-19T15:34:50.842Z|I-OCEAN7-304-0616641|  24.89   7.342  32.882  32.035 1476.6776 05:57:32.43M
2018-03-19T15:34:55.907Z|I-OCEAN7-304-0616641|  24.89   7.342  32.845  31.994 1476.6292 05:57:37.49M