2018-03-19T15:32:03.953Z|I-OCEAN7-304-0616641| 24.78 7.346 32.874 32.023 1476.6753 05:54:45.55M 2018-03-19T15:32:09.021Z|I-OCEAN7-304-0616641| 24.77 7.346 32.873 32.023 1476.6743 05:54:50.59M 2018-03-19T15:32:14.084Z|I-OCEAN7-304-0616641| 24.82 7.346 32.864 32.012 1476.6624 05:54:55.66M 2018-03-19T15:32:19.149Z|I-OCEAN7-304-0616641| 24.81 7.346 32.863 32.011 1476.6605 05:55:00.72M 2018-03-19T15:32:24.215Z|I-OCEAN7-304-0616641| 24.81 7.345 32.847 31.994 1476.6393 05:55:05.79M 2018-03-19T15:32:29.278Z|I-OCEAN7-304-0616641| 24.81 7.345 32.849 31.997 1476.6410 05:55:10.85M 2018-03-19T15:32:34.346Z|I-OCEAN7-304-0616641| 24.80 7.345 32.851 31.999 1476.6421 05:55:15.91M 2018-03-19T15:32:39.411Z|I-OCEAN7-304-0616641| 24.86 7.345 32.867 32.017 1476.6654 05:55:21.00M 2018-03-19T15:32:44.473Z|I-OCEAN7-304-0616641| 24.81 7.345 32.844 31.991 1476.6327 05:55:26.07M 2018-03-19T15:32:49.540Z|I-OCEAN7-304-0616641| 24.82 7.345 32.844 31.992 1476.6324 05:55:31.13M 2018-03-19T15:32:54.604Z|I-OCEAN7-304-0616641| 24.82 7.345 32.880 32.030 1476.6805 05:55:36.19M 2018-03-19T15:32:59.668Z|I-OCEAN7-304-0616641| 24.82 7.345 32.871 32.021 1476.6694 05:55:41.25M