2018-03-19T15:32:03.953Z|I-OCEAN7-304-0616641|
  24.78   7.346  32.874  32.023 1476.6753 05:54:45.55M
2018-03-19T15:32:09.021Z|I-OCEAN7-304-0616641|  24.77   7.346  32.873  32.023 1476.6743 05:54:50.59M
2018-03-19T15:32:14.084Z|I-OCEAN7-304-0616641|  24.82   7.346  32.864  32.012 1476.6624 05:54:55.66M
2018-03-19T15:32:19.149Z|I-OCEAN7-304-0616641|  24.81   7.346  32.863  32.011 1476.6605 05:55:00.72M
2018-03-19T15:32:24.215Z|I-OCEAN7-304-0616641|  24.81   7.345  32.847  31.994 1476.6393 05:55:05.79M
2018-03-19T15:32:29.278Z|I-OCEAN7-304-0616641|  24.81   7.345  32.849  31.997 1476.6410 05:55:10.85M
2018-03-19T15:32:34.346Z|I-OCEAN7-304-0616641|  24.80   7.345  32.851  31.999 1476.6421 05:55:15.91M
2018-03-19T15:32:39.411Z|I-OCEAN7-304-0616641|  24.86   7.345  32.867  32.017 1476.6654 05:55:21.00M
2018-03-19T15:32:44.473Z|I-OCEAN7-304-0616641|  24.81   7.345  32.844  31.991 1476.6327 05:55:26.07M
2018-03-19T15:32:49.540Z|I-OCEAN7-304-0616641|  24.82   7.345  32.844  31.992 1476.6324 05:55:31.13M
2018-03-19T15:32:54.604Z|I-OCEAN7-304-0616641|  24.82   7.345  32.880  32.030 1476.6805 05:55:36.19M
2018-03-19T15:32:59.668Z|I-OCEAN7-304-0616641|  24.82   7.345  32.871  32.021 1476.6694 05:55:41.25M