2018-03-19T15:29:02.396Z|I-OCEAN7-304-0616641|  24.82   7.354  32.842  31.981 1476.6549 05:51:43.95M
2018-03-19T15:29:07.458Z|I-OCEAN7-304-0616641|  24.81   7.353  32.841  31.981 1476.6522 05:51:49.04M
2018-03-19T15:29:12.523Z|I-OCEAN7-304-0616641|  24.81   7.353  32.841  31.982 1476.6508 05:51:54.10M
2018-03-19T15:29:17.591Z|I-OCEAN7-304-0616641|  24.81   7.352  32.841  31.982 1476.6487 05:51:59.17M
2018-03-19T15:29:22.653Z|I-OCEAN7-304-0616641|  24.80   7.351  32.877  32.022 1476.6954 05:52:04.23M
2018-03-19T15:29:27.721Z|I-OCEAN7-304-0616641|  24.80   7.351  32.877  32.021 1476.6930 05:52:09.29M
2018-03-19T15:29:32.785Z|I-OCEAN7-304-0616641|  24.78   7.350  32.818  31.958 1476.6118 05:52:14.36M
2018-03-19T15:29:37.852Z|I-OCEAN7-304-0616641|  24.78   7.349  32.854  31.999 1476.6594 05:52:19.42M
2018-03-19T15:29:42.914Z|I-OCEAN7-304-0616641|  24.78   7.349  32.909  32.058 1476.7321 05:52:24.49M
2018-03-19T15:29:47.980Z|I-OCEAN7-304-0616641|  24.78   7.349  32.880  32.026 1476.6920 05:52:29.55M
2018-03-19T15:29:53.046Z|I-OCEAN7-304-0616641|  24.80   7.349  32.880  32.026 1476.6930 05:52:34.61M
2018-03-19T15:29:58.111Z|I-OCEAN7-304-0616641|  24.79   7.349  32.831  31.974 1476.6277 05:52:39.68M