2018-03-19T15:29:02.396Z|I-OCEAN7-304-0616641| 24.82 7.354 32.842 31.981 1476.6549 05:51:43.95M 2018-03-19T15:29:07.458Z|I-OCEAN7-304-0616641| 24.81 7.353 32.841 31.981 1476.6522 05:51:49.04M 2018-03-19T15:29:12.523Z|I-OCEAN7-304-0616641| 24.81 7.353 32.841 31.982 1476.6508 05:51:54.10M 2018-03-19T15:29:17.591Z|I-OCEAN7-304-0616641| 24.81 7.352 32.841 31.982 1476.6487 05:51:59.17M 2018-03-19T15:29:22.653Z|I-OCEAN7-304-0616641| 24.80 7.351 32.877 32.022 1476.6954 05:52:04.23M 2018-03-19T15:29:27.721Z|I-OCEAN7-304-0616641| 24.80 7.351 32.877 32.021 1476.6930 05:52:09.29M 2018-03-19T15:29:32.785Z|I-OCEAN7-304-0616641| 24.78 7.350 32.818 31.958 1476.6118 05:52:14.36M 2018-03-19T15:29:37.852Z|I-OCEAN7-304-0616641| 24.78 7.349 32.854 31.999 1476.6594 05:52:19.42M 2018-03-19T15:29:42.914Z|I-OCEAN7-304-0616641| 24.78 7.349 32.909 32.058 1476.7321 05:52:24.49M 2018-03-19T15:29:47.980Z|I-OCEAN7-304-0616641| 24.78 7.349 32.880 32.026 1476.6920 05:52:29.55M 2018-03-19T15:29:53.046Z|I-OCEAN7-304-0616641| 24.80 7.349 32.880 32.026 1476.6930 05:52:34.61M 2018-03-19T15:29:58.111Z|I-OCEAN7-304-0616641| 24.79 7.349 32.831 31.974 1476.6277 05:52:39.68M