2018-03-19T15:27:01.096Z|I-OCEAN7-304-0616641|  24.75   7.348  32.881  32.028 1476.6920 05:49:42.65M
2018-03-19T15:27:06.158Z|I-OCEAN7-304-0616641|  24.75   7.349  32.907  32.057 1476.7279 05:49:47.72M
2018-03-19T15:27:11.222Z|I-OCEAN7-304-0616641|  24.75   7.349  32.913  32.063 1476.7362 05:49:52.78M
2018-03-19T15:27:16.291Z|I-OCEAN7-304-0616641|  24.75   7.349  32.909  32.058 1476.7305 05:49:57.84M
2018-03-19T15:27:21.355Z|I-OCEAN7-304-0616641|  24.75   7.349  32.890  32.037 1476.7056 05:50:02.91M
2018-03-19T15:27:26.420Z|I-OCEAN7-304-0616641|  24.75   7.349  32.851  31.995 1476.6544 05:50:08.97M
2018-03-19T15:27:31.483Z|I-OCEAN7-304-0616641|  24.75   7.350  32.858  32.002 1476.6641 05:50:13.06M
2018-03-19T15:27:36.551Z|I-OCEAN7-304-0616641|  24.75   7.350  32.858  32.002 1476.6643 05:50:18.12M
2018-03-19T15:27:41.614Z|I-OCEAN7-304-0616641|  24.75   7.349  32.883  32.029 1476.6968 05:50:23.19M
2018-03-19T15:27:46.680Z|I-OCEAN7-304-0616641|  24.75   7.349  32.889  32.036 1476.7045 05:50:28.25M
2018-03-19T15:27:51.744Z|I-OCEAN7-304-0616641|  24.74   7.349  32.889  32.036 1476.7037 05:50:33.31M
2018-03-19T15:27:56.811Z|I-OCEAN7-304-0616641|  24.74   7.349  32.894  32.041 1476.7107 05:50:38.38M