2018-03-19T15:23:03.035Z|I-OCEAN7-304-0616641|  24.68   7.347  32.851  31.996 1476.6469 05:45:44.59M
2018-03-19T15:23:08.100Z|I-OCEAN7-304-0616641|  24.68   7.348  32.850  31.996 1476.6477 05:45:49.65M
2018-03-19T15:23:13.166Z|I-OCEAN7-304-0616641|  24.68   7.348  32.850  31.995 1476.6475 05:45:54.71M
2018-03-19T15:23:18.231Z|I-OCEAN7-304-0616641|  24.67   7.348  32.849  31.993 1476.6472 05:45:59.78M
2018-03-19T15:23:23.297Z|I-OCEAN7-304-0616641|  24.67   7.348  32.833  31.977 1476.6263 05:46:04.84M
2018-03-19T15:23:28.363Z|I-OCEAN7-304-0616641|  24.67   7.348  32.856  32.001 1476.6569 05:46:09.91M
2018-03-19T15:23:33.425Z|I-OCEAN7-304-0616641|  24.67   7.349  32.832  31.975 1476.6260 05:46:14.97M
2018-03-19T15:23:38.493Z|I-OCEAN7-304-0616641|  24.67   7.349  32.841  31.985 1476.6390 05:46:20.05M
2018-03-19T15:23:43.558Z|I-OCEAN7-304-0616641|  24.67   7.349  32.883  32.030 1476.6958 05:46:25.12M
2018-03-19T15:23:48.624Z|I-OCEAN7-304-0616641|  24.67   7.349  32.858  32.003 1476.6627 05:46:30.18M
2018-03-19T15:23:53.684Z|I-OCEAN7-304-0616641|  24.70   7.350  32.851  31.995 1476.6545 05:46:35.25M
2018-03-19T15:23:58.752Z|I-OCEAN7-304-0616641|  24.70   7.350  32.850  31.994 1476.6527 05:46:40.31M